Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.10 / -0.54%	18.55	18.55	18.42	18.45	18.45	18.45	47,000
3/18/2025	-0.33 / -1.75%	18.88	18.88	18.50	18.55	18.60	18.55	112,400
3/17/2025	+0.38 / +2.05%	18.50	18.88	18.48	18.88	18.62	18.88	90,100
3/14/2025	-0.09 / -0.48%	18.59	18.59	18.47	18.50	18.52	18.50	87,300
3/13/2025	-0.04 / -0.21%	18.63	18.63	18.53	18.59	18.58	18.59	37,100
3/12/2025	+0.04 / +0.22%	18.59	18.65	18.57	18.63	18.61	18.63	205,300
3/11/2025	-0.06 / -0.32%	18.60	18.60	18.40	18.59	18.53	18.59	105,600
3/10/2025	+0.15 / +0.81%	18.50	18.75	18.50	18.65	18.61	18.65	90,400
3/7/2025	0.00 / 0.00%	18.50	18.51	18.46	18.50	18.49	18.50	52,000
3/6/2025	+0.11 / +0.60%	18.38	18.50	18.38	18.50	18.45	18.50	58,600
3/5/2025	0.00 / 0.00%	18.44	18.50	18.38	18.39	18.43	18.39	77,300
3/4/2025	+0.07 / +0.38%	18.20	18.45	18.19	18.39	18.27	18.39	98,500
3/3/2025	+0.02 / +0.11%	18.16	18.36	18.16	18.32	18.26	18.32	110,000
2/28/2025	+0.03 / +0.16%	18.27	18.30	18.12	18.30	18.23	18.30	92,700
2/27/2025	+0.03 / +0.16%	18.24	18.27	18.10	18.27	18.21	18.27	54,100
2/26/2025	-0.02 / -0.11%	18.26	18.28	18.15	18.24	18.24	18.24	72,200
2/25/2025	-0.02 / -0.11%	18.28	18.30	18.20	18.26	18.25	18.26	43,400
2/24/2025	+0.14 / +0.77%	18.14	18.28	18.12	18.28	18.18	18.28	125,200
2/21/2025	+0.01 / +0.06%	17.97	18.14	17.97	18.14	18.05	18.14	52,700
2/20/2025	+0.13 / +0.72%	18.00	18.13	17.97	18.13	18.03	18.13	143,300
2/19/2025	+0.08 / +0.45%	17.92	18.00	17.81	18.00	17.95	18.00	170,300
2/18/2025	+0.02 / +0.11%	17.92	17.97	17.81	17.92	17.93	17.92	56,800
2/17/2025	-0.02 / -0.11%	17.92	17.92	17.87	17.90	17.90	17.90	77,200
2/14/2025	+0.02 / +0.11%	17.90	18.09	17.90	17.92	17.96	17.92	90,800
2/13/2025	0.00 / 0.00%	17.90	17.90	17.78	17.90	17.85	17.90	21,200
2/12/2025	+0.09 / +0.51%	17.85	17.97	17.85	17.90	17.92	17.90	61,100
2/11/2025	-0.03 / -0.17%	17.83	17.90	17.75	17.81	17.81	17.81	65,300
2/10/2025	-0.15 / -0.83%	17.97	17.97	17.75	17.84	17.84	17.84	48,000
2/7/2025	+0.02 / +0.11%	17.86	18.00	17.86	17.99	17.93	17.99	120,700
2/6/2025	+0.09 / +0.50%	17.90	17.98	17.88	17.97	17.93	17.97	135,300

<<Previous 30 days Next 23 days>>

FUEVN100 News

21/04	FUEVN100: Report on Investment activites in Q1.2025
21/04	FUEVN100: Tracking error from 11 Apr 2025 to 17 Apr 2025
21/04	FUEVN100: NAV week from 11 Apr 2025 to 17 Apr 2025
21/04	FUEVN100: NAV 17 Apr 2025
21/04	FUEVN100: Basket of component securities 18 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	51,600	22.41	-1.02%
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	300	10.50	-6.42%
FUEIP100	0	9.59	0.00%
FUEKIV30	400	8.54	-2.06%
FUEKIVND	0	11.39	0.00%
FUEMAV30	4,200	15.33	-2.17%
FUEMAVND	0	12.18	0.00%
FUESSV30	7,200	15.99	-1.72%