Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.16 / +1.21%	13.22	13.42	13.22	13.36	13.37	13.36	60,500
3/14/2023	-0.13 / -0.98%	13.29	13.29	13.03	13.20	13.13	13.20	96,800
3/13/2023	+0.11 / +0.83%	13.22	13.35	13.18	13.33	13.29	13.33	72,500
3/10/2023	-0.08 / -0.60%	13.26	13.27	13.15	13.22	13.20	13.22	69,200
3/9/2023	+0.10 / +0.76%	13.25	13.30	13.15	13.30	13.25	13.30	61,900
3/8/2023	+0.19 / +1.46%	13.19	13.20	12.89	13.20	12.95	13.20	94,100
3/7/2023	+0.11 / +0.85%	13.19	13.20	12.98	13.01	13.02	13.01	50,100
3/6/2023	+0.01 / +0.08%	13.00	13.16	12.88	12.90	13.06	12.90	92,500
3/3/2023	-0.20 / -1.53%	13.05	13.13	12.82	12.89	12.95	12.89	92,500
3/2/2023	-0.06 / -0.46%	13.16	13.20	13.02	13.09	13.11	13.09	81,200
3/1/2023	+0.27 / +2.10%	12.88	13.78	12.74	13.15	12.96	13.15	69,600
2/28/2023	+0.04 / +0.31%	13.00	13.03	12.84	12.88	12.96	12.88	87,600
2/27/2023	-0.24 / -1.83%	13.06	13.10	12.78	12.84	12.87	12.84	113,300
2/24/2023	-0.76 / -5.49%	13.74	13.74	13.02	13.08	13.15	13.08	129,900
2/23/2023	+0.36 / +2.67%	13.48	14.01	13.05	13.84	13.24	13.84	124,400
2/22/2023	-0.24 / -1.75%	13.68	13.68	13.42	13.48	13.55	13.48	155,900
2/21/2023	-0.25 / -1.79%	13.97	13.97	13.70	13.72	13.78	13.72	99,300
2/20/2023	+0.58 / +4.33%	13.43	13.97	13.40	13.97	13.55	13.97	95,100
2/17/2023	+0.02 / +0.15%	13.49	13.50	13.21	13.39	13.31	13.39	58,600
2/16/2023	+0.17 / +1.29%	13.32	13.37	13.20	13.37	13.29	13.37	107,700
2/15/2023	-0.02 / -0.15%	13.20	13.38	13.11	13.20	13.24	13.20	73,200
2/14/2023	+0.02 / +0.15%	13.70	13.70	13.10	13.22	13.17	13.22	81,700
2/13/2023	-0.24 / -1.79%	13.45	13.45	13.00	13.20	13.17	13.20	118,300
2/10/2023	-0.15 / -1.10%	13.59	13.59	13.29	13.44	13.42	13.44	115,900
2/9/2023	-0.16 / -1.16%	13.75	13.75	13.55	13.59	13.61	13.59	92,300
2/8/2023	-0.08 / -0.58%	13.61	13.80	13.60	13.75	13.64	13.75	73,900
2/7/2023	-0.09 / -0.65%	14.13	14.13	13.55	13.83	13.82	13.83	100,500
2/6/2023	+0.01 / +0.07%	14.11	14.11	13.72	13.92	13.85	13.92	98,600
2/3/2023	-0.13 / -0.93%	14.05	14.34	13.85	13.91	13.94	13.91	65,300
2/2/2023	-0.13 / -0.92%	14.17	14.17	13.82	14.04	14.00	14.04	81,300

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
26/11	FUEVN100: Basket of component securities 25 Nov 2024
26/11	FUEVN100: NAV 24 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%