Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.76 / -5.49%	13.74	13.74	13.02	13.08	13.15	13.08	129,900
2/23/2023	+0.36 / +2.67%	13.48	14.01	13.05	13.84	13.24	13.84	124,400
2/22/2023	-0.24 / -1.75%	13.68	13.68	13.42	13.48	13.55	13.48	155,900
2/21/2023	-0.25 / -1.79%	13.97	13.97	13.70	13.72	13.78	13.72	99,300
2/20/2023	+0.58 / +4.33%	13.43	13.97	13.40	13.97	13.55	13.97	95,100
2/17/2023	+0.02 / +0.15%	13.49	13.50	13.21	13.39	13.31	13.39	58,600
2/16/2023	+0.17 / +1.29%	13.32	13.37	13.20	13.37	13.29	13.37	107,700
2/15/2023	-0.02 / -0.15%	13.20	13.38	13.11	13.20	13.24	13.20	73,200
2/14/2023	+0.02 / +0.15%	13.70	13.70	13.10	13.22	13.17	13.22	81,700
2/13/2023	-0.24 / -1.79%	13.45	13.45	13.00	13.20	13.17	13.20	118,300
2/10/2023	-0.15 / -1.10%	13.59	13.59	13.29	13.44	13.42	13.44	115,900
2/9/2023	-0.16 / -1.16%	13.75	13.75	13.55	13.59	13.61	13.59	92,300
2/8/2023	-0.08 / -0.58%	13.61	13.80	13.60	13.75	13.64	13.75	73,900
2/7/2023	-0.09 / -0.65%	14.13	14.13	13.55	13.83	13.82	13.83	100,500
2/6/2023	+0.01 / +0.07%	14.11	14.11	13.72	13.92	13.85	13.92	98,600
2/3/2023	-0.13 / -0.93%	14.05	14.34	13.85	13.91	13.94	13.91	65,300
2/2/2023	-0.13 / -0.92%	14.17	14.17	13.82	14.04	14.00	14.04	81,300
2/1/2023	-0.35 / -2.41%	14.45	14.72	14.05	14.17	14.42	14.17	204,600
1/31/2023	-0.07 / -0.48%	14.79	14.79	14.20	14.52	14.28	14.52	99,400
1/30/2023	+0.01 / +0.07%	14.78	14.80	14.40	14.59	14.53	14.59	163,700
1/27/2023	+0.26 / +1.82%	14.88	14.88	14.43	14.58	14.56	14.58	143,000
1/19/2023	+0.02 / +0.14%	14.26	14.34	14.20	14.32	14.29	14.32	89,800
1/18/2023	+0.29 / +2.07%	14.25	14.60	14.03	14.30	14.14	14.30	122,700
1/17/2023	+0.10 / +0.72%	14.00	14.01	13.80	14.01	13.91	14.01	99,700
1/16/2023	+0.25 / +1.83%	13.74	13.91	13.63	13.91	13.74	13.91	82,700
1/13/2023	+0.15 / +1.11%	13.65	13.70	13.60	13.66	13.66	13.66	46,600
1/12/2023	-0.21 / -1.53%	13.72	13.76	13.51	13.51	13.61	13.51	67,900
1/11/2023	+0.22 / +1.63%	13.84	13.84	13.53	13.72	13.65	13.72	92,200
1/10/2023	-0.12 / -0.88%	13.75	13.75	13.41	13.50	13.51	13.50	86,900
1/9/2023	+0.05 / +0.37%	13.57	13.66	13.50	13.62	13.61	13.62	75,000

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
26/11	FUEVN100: Basket of component securities 25 Nov 2024
26/11	FUEVN100: NAV 24 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%