Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	-0.05 / -0.36%	13.89	14.02	13.36	13.85	13.86	13.85	7,700
12/24/2020	+0.38 / +2.81%	13.52	13.90	13.52	13.90	13.86	13.90	2,130
12/23/2020	+0.02 / +0.15%	13.52	13.52	13.52	13.52	13.52	13.52	590
12/22/2020	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.58	13.50	830
12/21/2020	+0.27 / +2.03%	13.33	13.66	13.33	13.60	13.49	13.60	650
12/18/2020	+0.15 / +1.14%	13.17	13.33	13.17	13.33	13.25	13.33	12,150
12/17/2020	-0.07 / -0.53%	13.40	13.40	13.18	13.18	13.26	13.18	570
12/16/2020	+0.12 / +0.91%	12.75	13.25	12.60	13.25	12.81	13.25	620
12/15/2020	-0.07 / -0.53%	13.20	13.24	13.13	13.13	13.20	13.13	6,270
12/14/2020	+0.10 / +0.76%	13.05	13.20	13.05	13.20	13.20	13.20	3,480
12/11/2020	+0.10 / +0.77%	12.90	13.10	12.75	13.10	12.89	13.10	730
12/10/2020	0.00 / 0.00%	13.00	13.01	12.99	13.00	12.99	13.00	2,830
12/9/2020	+0.14 / +1.09%	13.60	13.60	12.75	13.00	12.93	13.00	110
12/8/2020	+0.13 / +1.02%	12.73	12.86	12.73	12.86	12.86	12.86	4,060
12/7/2020	+0.03 / +0.24%	12.70	12.73	12.70	12.73	12.71	12.73	310
12/4/2020	-0.10 / -0.78%	12.74	12.74	12.70	12.70	12.74	12.70	160
12/3/2020	+0.17 / +1.35%	12.63	12.80	12.63	12.80	12.64	12.80	130
12/2/2020	+0.03 / +0.24%	12.60	12.63	12.54	12.63	12.54	12.63	102,910
12/1/2020	0.00 / 0.00%	12.56	12.60	12.45	12.60	12.54	12.60	410
11/30/2020	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.56	12.60	530
11/27/2020	+0.10 / +0.80%	12.50	12.60	12.41	12.60	12.50	12.60	130
11/26/2020	+0.01 / +0.08%	13.25	13.25	12.38	12.50	12.45	12.50	105,400
11/25/2020	0.00 / 0.00%	12.48	12.49	12.40	12.49	12.48	12.49	3,230
11/24/2020	0.00 / 0.00%	12.49	12.49	12.37	12.49	12.45	12.49	1,050
11/23/2020	+0.03 / +0.24%	12.46	12.49	12.33	12.49	12.35	12.49	7,420
11/20/2020	+0.31 / +2.55%	12.23	12.46	12.23	12.46	12.23	12.46	1,650
11/19/2020	+0.15 / +1.25%	12.10	12.15	11.96	12.15	12.10	12.15	150
11/18/2020	-0.04 / -0.33%	11.96	12.00	11.96	12.00	11.99	12.00	890
11/17/2020	+0.03 / +0.25%	11.95	12.04	11.95	12.04	12.03	12.04	600
11/16/2020	-0.07 / -0.58%	12.01	12.01	12.01	12.01	12.01	12.01	310

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
09:02	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEVN100: NAV 27 Nov 2024
29/11	FUEVN100: Announcement after exchange trading 27 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%