Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+0.11 / +0.43%	25.69	27.31	25.00	25.80	26.18	25.80	147,200
10/31/2025	+0.39 / +1.54%	25.50	25.75	25.30	25.69	25.62	25.69	36,900
10/30/2025	-0.09 / -0.35%	25.39	25.50	25.00	25.30	25.32	25.30	79,900
10/29/2025	+0.09 / +0.36%	25.30	25.46	25.00	25.39	25.29	25.39	165,500
10/28/2025	-0.60 / -2.32%	26.30	26.90	24.09	25.30	25.21	25.30	195,300
10/27/2025	-1.00 / -3.72%	26.90	26.90	25.89	25.90	26.11	25.90	206,400
10/24/2025	-0.59 / -2.15%	27.50	27.50	26.90	26.90	27.04	26.90	88,800
10/23/2025	-0.51 / -1.82%	28.00	28.00	27.00	27.49	27.49	27.49	89,700
10/22/2025	-0.40 / -1.41%	28.40	29.40	27.50	28.00	28.90	28.00	468,800
10/21/2025	+1.79 / +6.73%	27.00	28.45	26.94	28.40	27.87	28.40	303,600
10/20/2025	-1.89 / -6.63%	28.50	29.45	26.61	26.61	27.59	26.61	136,900
10/17/2025	+0.55 / +1.97%	27.96	28.89	27.95	28.50	28.36	28.50	52,900
10/16/2025	+0.95 / +3.52%	28.60	28.60	26.00	27.95	27.77	27.95	80,900
10/15/2025	+0.50 / +1.89%	26.50	27.50	25.49	27.00	26.82	27.00	64,900
10/14/2025	+0.31 / +1.18%	26.19	26.60	26.19	26.50	26.38	26.50	61,900
10/13/2025	-0.01 / -0.04%	26.10	26.20	26.00	26.19	26.11	26.19	60,500
10/10/2025	+0.50 / +1.95%	25.70	26.20	25.70	26.20	26.00	26.20	47,400
10/9/2025	+0.10 / +0.39%	25.86	25.90	24.30	25.70	25.52	25.70	54,400
10/8/2025	+0.35 / +1.39%	25.43	25.70	25.43	25.60	25.60	25.60	42,700
10/7/2025	+0.10 / +0.40%	25.16	25.30	25.15	25.25	25.25	25.25	35,100
10/6/2025	+0.31 / +1.25%	25.01	25.20	25.00	25.15	25.11	25.15	45,900
10/3/2025	-0.03 / -0.12%	24.90	24.90	24.70	24.84	24.82	24.84	24,900
10/2/2025	-0.05 / -0.20%	24.91	25.20	24.80	24.87	24.98	24.87	38,800
10/1/2025	+0.10 / +0.40%	24.85	25.00	24.82	24.92	24.91	24.92	23,400
9/30/2025	-0.07 / -0.28%	24.99	25.00	24.68	24.82	24.81	24.82	31,000
9/29/2025	+0.10 / +0.40%	24.79	25.10	24.50	24.89	24.73	24.89	51,700
9/26/2025	+0.08 / +0.32%	24.85	24.85	24.75	24.79	24.80	24.79	24,200
9/25/2025	+0.18 / +0.73%	24.80	24.90	24.70	24.71	24.83	24.71	18,400
9/24/2025	+0.03 / +0.12%	24.50	24.55	24.30	24.53	24.45	24.53	39,000
9/23/2025	+0.10 / +0.41%	24.45	25.99	24.45	24.50	24.57	24.50	17,300

<<Previous 30 days

FUEVN100 News

29/04	FUEVN100: NAV April 28, 2025
29/04	FUEVN100: NAV 27 Apr 2025
28/04	FUEVN100: NAV 25 Apr 2025
26/04	FUEVN100: NAV 24 Apr 2025
26/04	FUEVN100: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	386,200	33.20	-2.72%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	14.80	-1.33%
FUEIP100	2,700	12.99	0.70%
FUEKIV30	23,600	12.59	-2.18%
FUEKIVND	100	14.40	-1.37%
FUEMAV30	126,500	22.60	-2.33%
FUEMAVND	1,100	16.35	-1.09%
FUESSV30	51,600	23.97	-1.24%