Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.18 / +0.93%	19.39	19.50	19.32	19.48	19.36	19.48	134,600
11/2/2021	+0.10 / +0.52%	19.25	19.30	19.25	19.30	19.26	19.30	35,100
11/1/2021	-0.13 / -0.67%	19.33	19.34	19.20	19.20	19.23	19.20	51,500
10/29/2021	+0.02 / +0.10%	19.35	19.35	19.22	19.33	19.31	19.33	134,700
10/28/2021	+0.19 / +0.99%	19.15	19.31	19.12	19.31	19.19	19.31	38,100
10/27/2021	+0.60 / +3.24%	18.78	19.12	18.75	19.12	18.97	19.12	32,300
10/26/2021	-0.21 / -1.12%	18.70	18.70	18.52	18.52	18.56	18.52	132,000
10/25/2021	-0.11 / -0.58%	18.84	18.84	18.73	18.73	18.75	18.73	36,200
10/22/2021	+0.01 / +0.05%	18.80	18.84	18.70	18.84	18.76	18.84	42,100
10/21/2021	-0.07 / -0.37%	18.90	18.95	18.83	18.83	18.88	18.83	132,900
10/20/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.98	18.90	32,200
10/19/2021	0.00 / 0.00%	19.05	19.05	18.89	19.00	18.94	19.00	32,100
10/18/2021	0.00 / 0.00%	19.10	19.10	18.94	19.00	18.99	19.00	43,700
10/15/2021	+0.03 / +0.16%	19.60	19.60	18.94	19.00	18.97	19.00	34,100
10/14/2021	-0.04 / -0.21%	18.80	18.98	18.80	18.97	18.90	18.97	30,800
10/13/2021	+0.14 / +0.74%	19.05	19.05	18.97	19.01	18.99	19.01	31,800
10/12/2021	-0.09 / -0.47%	18.91	18.98	18.84	18.87	18.88	18.87	36,600
10/11/2021	+0.47 / +2.54%	19.00	19.00	18.65	18.96	18.82	18.96	139,800
10/8/2021	+0.15 / +0.82%	18.46	18.49	18.34	18.49	18.44	18.49	48,600
10/7/2021	+0.06 / +0.33%	18.38	18.44	18.34	18.34	18.38	18.34	32,000
10/6/2021	+0.04 / +0.22%	18.27	18.34	18.27	18.28	18.31	18.28	31,800
10/5/2021	+0.10 / +0.55%	18.22	18.26	18.15	18.24	18.22	18.24	34,300
10/4/2021	-0.03 / -0.17%	18.13	18.14	18.02	18.14	18.10	18.14	35,200
10/1/2021	-0.18 / -0.98%	18.35	18.35	18.14	18.17	18.20	18.17	131,600
9/30/2021	+0.16 / +0.88%	18.26	18.35	18.26	18.35	18.32	18.35	39,800
9/29/2021	-0.02 / -0.11%	18.35	18.35	18.14	18.19	18.22	18.19	39,300
9/28/2021	-0.14 / -0.76%	18.35	18.35	18.07	18.21	18.13	18.21	289,200
9/27/2021	+0.02 / +0.11%	19.00	19.00	18.20	18.35	18.30	18.35	33,000
9/24/2021	-0.09 / -0.49%	18.42	18.43	18.31	18.33	18.33	18.33	33,200
9/23/2021	+0.10 / +0.55%	18.32	18.51	18.32	18.42	18.39	18.42	37,200

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
01/11	FUEVN100: Kết thúc giao dịch hoán đổi ngày 10/01/2024
01/11	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 10/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	575,900	23.20	0.87%
FUEABVND	0	10.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,600	12.50	1.38%
FUEIP100	1,400	8.53	-6.88%
FUEKIV30	100	8.82	0.23%
FUEKIVND	55,000	12.51	0.48%
FUEMAV30	80,800	15.81	0.06%
FUEMAVND	300	13.99	0.87%
FUESSV30	8,600	16.54	1.10%