Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.04 / +0.22%	18.27	18.34	18.27	18.28	18.31	18.28	31,800
10/5/2021	+0.10 / +0.55%	18.22	18.26	18.15	18.24	18.22	18.24	34,300
10/4/2021	-0.03 / -0.17%	18.13	18.14	18.02	18.14	18.10	18.14	35,200
10/1/2021	-0.18 / -0.98%	18.35	18.35	18.14	18.17	18.20	18.17	131,600
9/30/2021	+0.16 / +0.88%	18.26	18.35	18.26	18.35	18.32	18.35	39,800
9/29/2021	-0.02 / -0.11%	18.35	18.35	18.14	18.19	18.22	18.19	39,300
9/28/2021	-0.14 / -0.76%	18.35	18.35	18.07	18.21	18.13	18.21	289,200
9/27/2021	+0.02 / +0.11%	19.00	19.00	18.20	18.35	18.30	18.35	33,000
9/24/2021	-0.09 / -0.49%	18.42	18.43	18.31	18.33	18.33	18.33	33,200
9/23/2021	+0.10 / +0.55%	18.32	18.51	18.32	18.42	18.39	18.42	37,200
9/22/2021	+0.23 / +1.27%	18.09	18.33	18.05	18.32	18.24	18.32	34,100
9/21/2021	-0.31 / -1.68%	18.30	18.70	18.08	18.09	18.17	18.09	39,900
9/20/2021	+0.05 / +0.27%	19.60	19.60	18.40	18.40	18.50	18.40	36,000
9/17/2021	+0.09 / +0.49%	18.36	18.39	18.27	18.35	18.34	18.35	35,500
9/16/2021	-0.02 / -0.11%	18.30	18.38	18.22	18.26	18.30	18.26	42,300
9/15/2021	-0.02 / -0.11%	18.40	18.40	17.98	18.28	18.20	18.28	37,800
9/14/2021	-0.05 / -0.27%	18.42	18.42	18.15	18.30	18.21	18.30	57,600
9/13/2021	+0.05 / +0.27%	18.30	18.42	18.23	18.35	18.26	18.35	99,500
9/10/2021	+0.04 / +0.22%	18.26	18.35	18.20	18.30	18.30	18.30	36,400
9/9/2021	+0.05 / +0.27%	17.96	18.26	17.96	18.26	18.18	18.26	32,900
9/8/2021	-0.49 / -2.62%	18.10	18.29	17.82	18.21	18.21	18.21	75,900
9/7/2021	+0.41 / +2.24%	18.22	18.70	18.22	18.70	18.35	18.70	76,800
9/6/2021	+0.14 / +0.77%	18.50	18.50	18.16	18.29	18.26	18.29	102,000
9/1/2021	0.00 / 0.00%	17.30	18.16	17.30	18.15	18.11	18.15	61,500
8/31/2021	+0.06 / +0.33%	18.00	18.18	18.00	18.15	18.14	18.15	169,800
8/30/2021	+0.29 / +1.63%	17.86	18.09	17.86	18.09	18.05	18.09	64,600
8/27/2021	+0.04 / +0.23%	17.70	17.84	17.50	17.80	17.77	17.80	60,900
8/26/2021	-0.09 / -0.50%	17.81	18.01	17.64	17.76	17.81	17.76	190,000
8/25/2021	0.00 / 0.00%	17.79	17.85	17.65	17.85	17.75	17.85	62,300
8/24/2021	-0.08 / -0.45%	17.90	18.00	17.64	17.85	17.79	17.85	92,500

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
27/11	FUEVN100: NAV 25 Nov 2024
27/11	FUEVN100: Basket of component securities 26 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%