Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.13 / +0.73%	17.77	17.94	17.77	17.90	17.81	17.90	40,900
10/30/2024	-0.01 / -0.06%	17.80	17.87	17.70	17.77	17.78	17.77	45,000
10/29/2024	+0.07 / +0.40%	17.74	17.84	17.74	17.78	17.79	17.78	46,400
10/28/2024	-0.04 / -0.23%	17.75	17.80	17.66	17.71	17.70	17.71	104,300
10/25/2024	-0.07 / -0.39%	17.82	17.85	17.67	17.75	17.77	17.75	114,400
10/24/2024	-0.16 / -0.89%	18.00	18.00	17.79	17.82	17.90	17.82	67,100
10/23/2024	-0.05 / -0.28%	18.05	18.05	17.90	17.98	17.95	17.98	71,100
10/22/2024	-0.05 / -0.28%	18.08	18.10	17.97	18.03	18.03	18.03	76,100
10/21/2024	-0.10 / -0.55%	18.18	18.20	18.08	18.08	18.12	18.08	33,000
10/18/2024	+0.08 / +0.44%	18.15	18.25	18.12	18.18	18.21	18.18	34,200
10/17/2024	+0.03 / +0.17%	18.05	18.10	17.97	18.10	18.04	18.10	70,200
10/16/2024	+0.01 / +0.06%	18.09	18.10	18.00	18.07	18.06	18.07	56,700
10/15/2024	-0.12 / -0.66%	18.18	18.24	18.06	18.06	18.15	18.06	59,100
10/14/2024	-0.02 / -0.11%	18.25	18.30	18.14	18.18	18.21	18.18	497,100
10/11/2024	-0.03 / -0.16%	18.23	18.23	18.13	18.20	18.18	18.20	33,300
10/10/2024	+0.03 / +0.16%	18.30	18.35	18.23	18.23	18.28	18.23	98,100
10/9/2024	+0.17 / +0.94%	18.04	18.20	18.03	18.20	18.09	18.20	55,800
10/8/2024	+0.14 / +0.78%	17.89	18.10	17.89	18.03	18.00	18.03	28,100
10/7/2024	-0.09 / -0.50%	17.99	18.04	17.84	17.89	17.95	17.89	94,000
10/4/2024	-0.16 / -0.88%	18.14	18.14	17.98	17.98	18.01	17.98	95,400
10/3/2024	-0.04 / -0.22%	18.23	18.35	18.08	18.14	18.25	18.14	61,500
10/2/2024	-0.07 / -0.38%	18.25	18.25	18.00	18.18	18.12	18.18	97,800
10/1/2024	+0.15 / +0.83%	18.10	18.31	18.10	18.25	18.25	18.25	134,400
9/30/2024	+0.10 / +0.56%	18.00	18.11	18.00	18.10	18.06	18.10	45,600
9/27/2024	-0.16 / -0.88%	18.16	18.20	16.89	18.00	17.96	18.00	100,500
9/26/2024	+0.17 / +0.94%	17.99	18.22	17.99	18.16	18.11	18.16	195,800
9/25/2024	+0.19 / +1.07%	17.83	18.02	17.83	17.99	17.96	17.99	241,100
9/24/2024	+0.06 / +0.34%	17.62	17.82	17.50	17.80	17.73	17.80	107,900
9/23/2024	-0.01 / -0.06%	17.75	17.81	17.70	17.74	17.75	17.74	66,000
9/20/2024	+0.12 / +0.68%	17.63	17.87	17.63	17.75	17.80	17.75	214,800

<<Previous 30 days Next 17 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:31	FUEVN100: NAV week from 15 Nov 2024 to 21 Nov 2024
10:31	FUEVN100: Tracking error from 15 Nov 2024 to 21 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%