|
Closing price on 10/28/2020
|
|
| Open |
11.70 |
| High |
11.87 |
| Low |
11.50 |
| Volume |
1,710 |
| Split-adjusted Price |
11.87 |
|
|
FUEVN100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
0.00 / 0.00%
|
11.70
|
11.87
|
11.50
|
11.87
|
11.70
|
11.87
|
1,710
|
|
|
10/27/2020
|
-0.26 / -2.14%
|
11.55
|
11.87
|
11.55
|
11.87
|
11.87
|
11.87
|
200
|
|
|
10/26/2020
|
+0.13 / +1.08%
|
12.07
|
12.13
|
12.07
|
12.13
|
12.11
|
12.13
|
2,230
|
|
|
10/23/2020
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.92
|
12.00
|
12.00
|
12.00
|
240
|
|
|
10/22/2020
|
+0.39 / +3.32%
|
11.63
|
12.15
|
11.63
|
12.15
|
11.68
|
12.15
|
297,360
|
|
|
10/21/2020
|
+0.08 / +0.68%
|
11.75
|
11.76
|
11.75
|
11.76
|
11.76
|
11.76
|
120
|
|
|
10/20/2020
|
-0.47 / -3.87%
|
12.15
|
12.15
|
11.63
|
11.68
|
11.68
|
11.68
|
3,510
|
|
|
10/19/2020
|
+0.45 / +3.85%
|
11.75
|
12.15
|
11.64
|
12.15
|
12.15
|
12.15
|
1,050
|
|
|
10/16/2020
|
-0.10 / -0.85%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.80
|
11.70
|
1,610
|
|
|
10/15/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
1,110
|
|
|
10/14/2020
|
+0.46 / +4.02%
|
11.44
|
11.90
|
11.44
|
11.90
|
11.90
|
11.90
|
1,780
|
|
|
10/13/2020
|
0.00 / 0.00%
|
11.44
|
11.44
|
11.44
|
11.44
|
11.44
|
11.44
|
10
|
|
|
10/12/2020
|
+0.05 / +0.44%
|
11.39
|
11.44
|
11.39
|
11.44
|
11.44
|
11.44
|
5,550
|
|
|
10/9/2020
|
+0.09 / +0.80%
|
11.31
|
11.39
|
11.31
|
11.39
|
11.39
|
11.39
|
3,030
|
|
|
10/8/2020
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.30
|
11.30
|
60,480
|
|
|
10/7/2020
|
-0.66 / -5.50%
|
12.01
|
12.01
|
11.32
|
11.35
|
11.43
|
11.35
|
3,850
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.38
|
12.01
|
11.29
|
12.01
|
11.39
|
12.01
|
2,370
|
|
|
10/5/2020
|
-0.01 / -0.08%
|
11.30
|
12.01
|
11.29
|
12.01
|
12.01
|
12.01
|
660
|
|
|
10/2/2020
|
+0.78 / +6.94%
|
11.28
|
12.02
|
11.20
|
12.02
|
11.91
|
12.02
|
6,550
|
|
|
10/1/2020
|
-0.76 / -6.33%
|
11.24
|
11.24
|
11.21
|
11.24
|
11.24
|
11.24
|
830
|
|
|
9/30/2020
|
+0.40 / +3.45%
|
11.14
|
12.00
|
11.10
|
12.00
|
11.21
|
12.00
|
2,320
|
|
|
9/29/2020
|
+0.35 / +3.11%
|
11.25
|
11.60
|
11.22
|
11.60
|
11.25
|
11.60
|
21,150
|
|
|
9/28/2020
|
+0.11 / +0.99%
|
11.19
|
11.25
|
11.03
|
11.25
|
11.11
|
11.25
|
1,260
|
|
|
9/25/2020
|
+0.01 / +0.09%
|
11.13
|
11.14
|
11.13
|
11.14
|
11.14
|
11.14
|
260
|
|
|
9/24/2020
|
-0.03 / -0.27%
|
11.20
|
11.20
|
11.13
|
11.13
|
11.13
|
11.13
|
480
|
|
|
9/23/2020
|
+0.08 / +0.72%
|
11.19
|
11.19
|
11.12
|
11.16
|
11.16
|
11.16
|
5,330
|
|
|
9/22/2020
|
0.00 / 0.00%
|
11.08
|
11.08
|
11.08
|
11.08
|
11.08
|
11.08
|
500
|
|
|
9/21/2020
|
+0.01 / +0.09%
|
11.13
|
11.13
|
11.07
|
11.08
|
11.08
|
11.08
|
2,150
|
|
|
9/18/2020
|
+0.13 / +1.19%
|
10.94
|
11.07
|
10.94
|
11.07
|
11.07
|
11.07
|
4,590
|
|
|
9/17/2020
|
+0.04 / +0.37%
|
10.94
|
10.94
|
10.94
|
10.94
|
10.94
|
10.94
|
0
|
|
|