Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.29 / +2.07%	14.25	14.60	14.03	14.30	14.14	14.30	122,700
1/17/2023	+0.10 / +0.72%	14.00	14.01	13.80	14.01	13.91	14.01	99,700
1/16/2023	+0.25 / +1.83%	13.74	13.91	13.63	13.91	13.74	13.91	82,700
1/13/2023	+0.15 / +1.11%	13.65	13.70	13.60	13.66	13.66	13.66	46,600
1/12/2023	-0.21 / -1.53%	13.72	13.76	13.51	13.51	13.61	13.51	67,900
1/11/2023	+0.22 / +1.63%	13.84	13.84	13.53	13.72	13.65	13.72	92,200
1/10/2023	-0.12 / -0.88%	13.75	13.75	13.41	13.50	13.51	13.50	86,900
1/9/2023	+0.05 / +0.37%	13.57	13.66	13.50	13.62	13.61	13.62	75,000
1/6/2023	-0.07 / -0.51%	13.59	13.77	13.46	13.57	13.58	13.57	109,800
1/5/2023	+0.22 / +1.64%	13.42	13.64	13.42	13.64	13.48	13.64	92,600
1/4/2023	+0.03 / +0.22%	13.38	13.53	13.38	13.42	13.44	13.42	89,600
1/3/2023	+0.44 / +3.40%	12.95	13.39	12.93	13.39	13.06	13.39	72,100
12/30/2022	+0.04 / +0.31%	12.91	12.99	12.85	12.95	12.89	12.95	48,500
12/29/2022	+0.01 / +0.08%	13.07	13.07	12.84	12.91	12.93	12.91	46,000
12/28/2022	+0.09 / +0.70%	13.19	13.19	12.70	12.90	12.83	12.90	34,000
12/27/2022	-0.01 / -0.08%	12.80	12.81	12.64	12.81	12.71	12.81	76,000
12/26/2022	-0.77 / -5.67%	13.50	13.50	12.74	12.82	12.97	12.82	82,800
12/23/2022	+0.31 / +2.33%	13.24	13.70	13.03	13.59	13.20	13.59	135,900
12/22/2022	+0.13 / +0.99%	13.15	13.31	13.10	13.28	13.17	13.28	51,400
12/21/2022	+0.04 / +0.31%	13.13	13.20	13.00	13.15	13.12	13.15	63,700
12/20/2022	-0.34 / -2.53%	13.45	13.45	12.91	13.11	13.04	13.11	77,100
12/19/2022	-0.13 / -0.96%	13.55	13.65	13.40	13.45	13.60	13.45	70,600
12/16/2022	+0.10 / +0.74%	13.49	13.59	13.39	13.58	13.47	13.58	45,800
12/15/2022	+0.08 / +0.60%	13.57	13.58	13.40	13.48	13.48	13.48	203,600
12/14/2022	+0.03 / +0.22%	13.50	13.50	13.27	13.40	13.39	13.40	53,400
12/13/2022	+0.08 / +0.60%	13.30	13.37	13.02	13.37	13.19	13.37	73,400
12/12/2022	-0.20 / -1.48%	13.70	13.70	13.20	13.29	13.48	13.29	73,300
12/9/2022	-0.02 / -0.15%	13.39	13.53	13.21	13.49	13.47	13.49	54,600
12/8/2022	+0.42 / +3.21%	13.48	13.78	13.30	13.51	13.61	13.51	52,400
12/7/2022	-0.26 / -1.95%	13.10	13.35	13.08	13.09	13.23	13.09	306,400

<<Previous 30 days Next 30 days>>

FUEVN100 News

03/12	FUEVN100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEVN100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEVN100: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
29/11	FUEVN100: NAV 27 Nov 2024
29/11	FUEVN100: Announcement after exchange trading 27 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%