Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.10 / -0.30%	33.70	33.74	33.10	33.40	33.43	33.40	9,600
9/29/2025	+1.05 / +3.24%	32.87	33.80	32.45	33.50	33.23	33.50	11,400
9/26/2025	-1.04 / -3.11%	33.48	33.50	32.45	32.45	33.25	32.45	58,400
9/25/2025	-0.01 / -0.03%	33.50	33.79	33.30	33.49	33.41	33.49	14,700
9/24/2025	+1.10 / +3.40%	32.16	34.00	32.15	33.50	32.76	33.50	54,300
9/23/2025	0.00 / 0.00%	32.20	32.59	32.20	32.40	32.36	32.40	16,700
9/22/2025	-0.60 / -1.82%	33.28	33.28	31.35	32.40	32.43	32.40	30,700
9/19/2025	-0.20 / -0.60%	33.20	33.20	32.50	33.00	32.84	33.00	100,700
9/18/2025	-0.01 / -0.03%	33.21	33.25	32.86	33.20	33.07	33.20	57,500
9/17/2025	-0.32 / -0.95%	33.53	34.09	33.21	33.21	33.54	33.21	152,200
9/16/2025	-0.32 / -0.95%	34.01	34.24	33.53	33.53	33.93	33.53	15,900
9/15/2025	+0.64 / +1.93%	33.21	34.00	33.20	33.85	33.58	33.85	23,200
9/12/2025	-0.39 / -1.16%	33.70	33.79	33.10	33.21	33.19	33.21	144,700
9/11/2025	+0.10 / +0.30%	33.80	33.80	32.90	33.60	33.05	33.60	44,400
9/10/2025	+0.87 / +2.67%	33.21	33.78	33.20	33.50	33.45	33.50	20,200
9/9/2025	-1.07 / -3.18%	34.10	34.10	32.63	32.63	33.05	32.63	75,200
9/8/2025	-0.96 / -2.77%	34.60	34.62	33.56	33.70	34.04	33.70	63,400
9/5/2025	-0.34 / -0.97%	35.00	35.37	34.65	34.66	35.05	34.66	74,100
9/4/2025	0.00 / 0.00%	35.00	35.00	34.68	35.00	34.80	35.00	51,600
9/3/2025	+0.25 / +0.72%	34.75	35.18	34.53	35.00	34.78	35.00	61,200
8/29/2025	+0.85 / +2.51%	33.91	35.25	33.90	34.75	34.78	34.75	72,300
8/28/2025	-0.10 / -0.29%	33.61	34.20	33.61	33.90	33.88	33.90	77,800
8/27/2025	-0.30 / -0.87%	34.40	34.70	34.00	34.00	34.42	34.00	56,300
8/26/2025	+1.41 / +4.29%	32.30	35.18	32.30	34.30	33.09	34.30	242,800
8/25/2025	-1.21 / -3.55%	34.40	34.70	32.30	32.89	33.42	32.89	84,400
8/22/2025	-1.45 / -4.08%	35.45	35.45	33.77	34.10	34.27	34.10	236,100
8/21/2025	+1.41 / +4.13%	34.14	35.55	34.14	35.55	35.24	35.55	109,900
8/20/2025	+0.30 / +0.89%	33.94	34.69	33.11	34.14	33.69	34.14	121,700
8/19/2025	+0.84 / +2.55%	33.30	34.25	33.00	33.84	33.69	33.84	204,300
8/18/2025	+0.15 / +0.46%	32.77	33.30	31.90	33.00	32.80	33.00	104,900

<<Previous 30 days Next 5 days>>

FUESSVFL News

29/04	FUESSVFL: NAV April 28, 2025
29/04	FUESSVFL: Announcement after exchange trading April 28, 2025
29/04	FUESSVFL: Basket of component securities April 29, 2025
29/04	FUESSVFL: Announcement after exchange trading 25 Apr 2025
29/04	FUESSVFL: Basket of component securities 28 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	434,700	33.88	-0.21%
FUEABVND	0	12.09	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,900	15.78	-0.75%
FUEIP100	0	12.50	0.00%
FUEKIV30	5,600	13.00	-3.92%
FUEKIVND	0	14.37	0.00%
FUEMAV30	11,700	23.35	0.21%
FUEMAVND	100	16.35	0.00%
FUESSV30	28,900	24.80	1.43%