Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+0.46 / +1.69%	27.31	27.85	27.30	27.66	27.54	27.66	1,211,300
10/8/2026	-0.80 / -2.86%	27.97	27.97	27.20	27.20	27.59	27.20	18,400
10/7/2026	+0.58 / +2.12%	27.43	28.00	27.43	28.00	27.78	28.00	87,400
10/6/2026	-0.45 / -1.61%	28.00	28.00	27.42	27.42	27.64	27.42	22,600
10/5/2026	-0.15 / -0.54%	28.59	28.59	27.86	27.87	28.02	27.87	21,000
10/2/2026	-0.31 / -1.09%	28.37	28.37	28.02	28.02	28.16	28.02	49,300
10/1/2026	-0.22 / -0.77%	28.86	28.86	28.33	28.33	28.58	28.33	3,800
9/30/2026	-0.02 / -0.07%	28.69	28.80	28.55	28.55	28.60	28.55	6,800
9/29/2026	-0.15 / -0.52%	28.72	28.72	28.57	28.57	28.67	28.57	800
9/28/2026	-0.25 / -0.86%	28.90	28.90	28.55	28.72	28.65	28.72	47,300
9/25/2026	+0.87 / +3.10%	28.60	29.14	28.60	28.97	28.82	28.97	9,900
9/24/2026	-0.65 / -2.26%	28.70	29.05	28.10	28.10	28.49	28.10	10,900
9/23/2026	+0.04 / +0.14%	28.95	29.17	28.75	28.75	28.97	28.75	2,525,300
9/22/2026	-0.28 / -0.97%	28.99	28.99	28.71	28.71	28.90	28.71	12,700
9/21/2026	-0.12 / -0.41%	29.14	29.14	28.63	28.99	28.88	28.99	15,200
9/18/2026	+0.02 / +0.07%	29.27	29.55	29.11	29.11	29.33	29.11	1,332,500
9/17/2026	+0.57 / +2.00%	28.24	29.10	28.24	29.09	28.86	29.09	82,500
9/16/2026	-0.27 / -0.94%	28.80	28.80	28.50	28.52	28.72	28.52	8,100
9/15/2026	+0.14 / +0.49%	28.11	28.79	28.11	28.79	28.65	28.79	138,900
9/14/2026	+0.24 / +0.84%	28.40	28.65	28.14	28.65	28.33	28.65	9,500
9/11/2026	-1.33 / -4.47%	29.55	29.55	28.41	28.41	28.70	28.41	95,200
9/10/2026	+0.74 / +2.55%	29.00	29.74	28.90	29.74	28.99	29.74	57,300
9/9/2026	+0.01 / +0.03%	28.99	29.00	28.84	29.00	28.89	29.00	94,900
9/8/2026	+0.05 / +0.17%	28.93	28.99	28.82	28.99	28.91	28.99	68,300
9/7/2026	-0.30 / -1.03%	29.24	29.24	28.93	28.94	29.12	28.94	55,500
9/4/2026	+0.63 / +2.20%	29.01	29.24	29.00	29.24	29.11	29.24	34,100
9/3/2026	-0.99 / -3.34%	29.48	29.48	28.61	28.61	29.05	28.61	43,900
8/28/2026	+0.11 / +0.37%	29.49	29.60	29.31	29.60	29.50	29.60	525,900
8/27/2026	+0.39 / +1.34%	29.10	29.60	29.10	29.49	29.41	29.49	43,500
8/26/2026	+0.22 / +0.76%	28.38	29.40	28.38	29.10	29.03	29.10	45,700

<<Previous 30 days

FUESSVFL News

09/10	FUESSVFL: Basket of component securities October 9, 2026
08/10	FUESSVFL: NAV October 7, 2026
08/10	FUESSVFL: Announcement after exchange trading October 7, 2026
08/10	FUESSVFL: Announcement of the change of listing
08/10	FUESSVFL: Basket of component securities October 8, 2026

More News

Related Companies

	Volume	Price	Change
E1VFVN30	454,100	33.84	-0.47%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.60	0.00%
FUEFCV50	1,500	15.55	1.70%
FUEIP100	100	12.32	-0.24%
FUEKIV30	55,400	12.88	-0.16%
FUEKIVND	15,700	11.82	-0.51%
FUEMAV30	700	23.27	-0.30%
FUEMAVND	4,900	13.76	0.88%
FUEMITEC	500	10.80	-1.64%