Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 5, 2025 11:35:04 PM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
29.20 +0.26/+0.90%
3:10:01 PM
Closing price on 8/5/2025
29.20 +0.26/+0.90%
Open 29.12
High 30.27
Low 28.42
Volume 151,900
Split-adjusted Price 29.20

Create Alert at: 28 30 31 ...
FUESSVFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2025 +0.26 / +0.90% 29.12 30.27 28.42 29.20 29.48 29.20 151,900
8/4/2025 +0.78 / +2.77% 28.40 28.94 27.98 28.94 28.23 28.94 74,700
8/1/2025 -0.18 / -0.64% 28.34 28.50 27.95 28.16 28.20 28.16 41,300
7/31/2025 +0.34 / +1.21% 27.93 28.50 27.93 28.34 28.27 28.34 92,300
7/30/2025 -0.25 / -0.88% 28.09 28.20 26.28 28.00 27.22 28.00 308,600
7/29/2025 -1.02 / -3.48% 29.25 29.25 28.12 28.25 28.38 28.25 431,700
7/28/2025 +1.11 / +3.94% 28.50 29.27 28.37 29.27 28.76 29.27 47,000
7/25/2025 +0.30 / +1.08% 27.86 28.60 27.86 28.16 28.24 28.16 122,500
7/24/2025 +0.40 / +1.46% 27.50 28.05 27.50 27.86 27.78 27.86 126,800
7/23/2025 +0.16 / +0.59% 27.50 28.00 27.30 27.46 27.52 27.46 23,000
7/22/2025 +0.29 / +1.07% 27.01 27.30 26.76 27.30 26.97 27.30 57,800
7/21/2025 +0.02 / +0.07% 27.00 27.30 26.90 27.01 27.01 27.01 25,600
7/18/2025 +0.39 / +1.47% 26.80 27.25 26.60 26.99 26.82 26.99 82,000
7/17/2025 0.00 / 0.00% 26.60 26.68 26.43 26.60 26.54 26.60 100,100
7/16/2025 +0.60 / +2.31% 25.86 26.60 25.86 26.60 26.23 26.60 14,500
7/15/2025 -0.30 / -1.14% 26.26 26.62 26.00 26.00 26.35 26.00 126,300
7/14/2025 +0.15 / +0.57% 26.15 26.30 25.94 26.30 26.12 26.30 306,200
7/11/2025 +0.23 / +0.89% 26.00 26.15 25.95 26.15 26.04 26.15 48,100
7/10/2025 +0.06 / +0.23% 25.86 26.04 25.85 25.92 25.92 25.92 26,000
7/9/2025 +0.46 / +1.81% 25.50 26.09 25.50 25.86 25.92 25.86 91,000
7/8/2025 -0.02 / -0.08% 25.42 25.66 25.17 25.40 25.43 25.40 49,900
7/7/2025 +0.47 / +1.88% 24.95 25.50 24.95 25.42 25.27 25.42 30,800
7/4/2025 +0.05 / +0.20% 25.00 25.06 24.90 24.95 24.97 24.95 104,100
7/3/2025 +0.20 / +0.81% 24.60 25.09 24.60 24.90 24.94 24.90 57,000
7/2/2025 +0.10 / +0.41% 24.60 24.75 24.60 24.70 24.69 24.70 15,500
7/1/2025 +0.05 / +0.20% 24.70 24.70 24.40 24.60 24.50 24.60 13,500
6/30/2025 +0.05 / +0.20% 24.50 24.58 24.45 24.55 24.54 24.55 48,600
6/27/2025 +0.08 / +0.33% 24.50 24.53 24.41 24.50 24.46 24.50 16,200
6/26/2025 -0.03 / -0.12% 24.45 24.47 24.30 24.42 24.39 24.42 15,100
6/25/2025 -0.10 / -0.41% 24.55 24.62 24.45 24.45 24.50 24.45 46,100
FUESSVFL News
29/04 FUESSVFL: NAV April 28, 2025
29/04 FUESSVFL: Announcement after exchange trading April 28, 2025
29/04 FUESSVFL: Basket of component securities April 29, 2025
29/04 FUESSVFL: Announcement after exchange trading 25 Apr 2025
29/04 FUESSVFL: Basket of component securities 28 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  456,300 29.80 1.71%
FUEABVND  0 10.75 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,500 13.00 3.26%
FUEIP100  800 10.50 0.96%
FUEKIV30  21,600 11.28 0.71%
FUEKIVND  1,900 13.32 0.08%
FUEMAV30  301,800 20.25 0.85%
FUEMAVND  2,000 15.09 1.55%
FUESSV30  67,600 21.83 4.70%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,547.15 +18.96/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.