Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.85 / +2.51%	33.91	35.25	33.90	34.75	34.78	34.75	72,300
8/28/2025	-0.10 / -0.29%	33.61	34.20	33.61	33.90	33.88	33.90	77,800
8/27/2025	-0.30 / -0.87%	34.40	34.70	34.00	34.00	34.42	34.00	56,300
8/26/2025	+1.41 / +4.29%	32.30	35.18	32.30	34.30	33.09	34.30	242,800
8/25/2025	-1.21 / -3.55%	34.40	34.70	32.30	32.89	33.42	32.89	84,400
8/22/2025	-1.45 / -4.08%	35.45	35.45	33.77	34.10	34.27	34.10	236,100
8/21/2025	+1.41 / +4.13%	34.14	35.55	34.14	35.55	35.24	35.55	109,900
8/20/2025	+0.30 / +0.89%	33.94	34.69	33.11	34.14	33.69	34.14	121,700
8/19/2025	+0.84 / +2.55%	33.30	34.25	33.00	33.84	33.69	33.84	204,300
8/18/2025	+0.15 / +0.46%	32.77	33.30	31.90	33.00	32.80	33.00	104,900
8/15/2025	-0.03 / -0.09%	32.90	33.74	32.60	32.85	33.14	32.85	103,700
8/14/2025	+1.49 / +4.75%	31.39	32.99	31.39	32.88	32.51	32.88	57,000
8/13/2025	+0.29 / +0.93%	31.10	31.40	30.70	31.39	30.95	31.39	81,600
8/12/2025	+0.13 / +0.42%	30.99	31.14	30.80	31.10	30.99	31.10	56,100
8/11/2025	+0.47 / +1.54%	30.50	30.97	30.50	30.97	30.76	30.97	69,700
8/8/2025	0.00 / 0.00%	30.55	30.90	30.16	30.50	30.51	30.50	85,000
8/7/2025	+0.37 / +1.23%	30.20	30.57	30.03	30.50	30.33	30.50	55,600
8/6/2025	+0.93 / +3.18%	29.20	30.14	29.20	30.13	29.97	30.13	47,900
8/5/2025	+0.26 / +0.90%	29.12	30.27	28.42	29.20	29.48	29.20	151,900
8/4/2025	+0.78 / +2.77%	28.40	28.94	27.98	28.94	28.23	28.94	74,700
8/1/2025	-0.18 / -0.64%	28.34	28.50	27.95	28.16	28.20	28.16	41,300
7/31/2025	+0.34 / +1.21%	27.93	28.50	27.93	28.34	28.27	28.34	92,300
7/30/2025	-0.25 / -0.88%	28.09	28.20	26.28	28.00	27.22	28.00	308,600
7/29/2025	-1.02 / -3.48%	29.25	29.25	28.12	28.25	28.38	28.25	431,700
7/28/2025	+1.11 / +3.94%	28.50	29.27	28.37	29.27	28.76	29.27	47,000
7/25/2025	+0.30 / +1.08%	27.86	28.60	27.86	28.16	28.24	28.16	122,500
7/24/2025	+0.40 / +1.46%	27.50	28.05	27.50	27.86	27.78	27.86	126,800
7/23/2025	+0.16 / +0.59%	27.50	28.00	27.30	27.46	27.52	27.46	23,000
7/22/2025	+0.29 / +1.07%	27.01	27.30	26.76	27.30	26.97	27.30	57,800
7/21/2025	+0.02 / +0.07%	27.00	27.30	26.90	27.01	27.01	27.01	25,600

<<Previous 30 days

FUESSVFL News

29/04	FUESSVFL: NAV April 28, 2025
29/04	FUESSVFL: Announcement after exchange trading April 28, 2025
29/04	FUESSVFL: Basket of component securities April 29, 2025
29/04	FUESSVFL: Announcement after exchange trading 25 Apr 2025
29/04	FUESSVFL: Basket of component securities 28 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,908,300	32.90	0.30%
FUEABVND	0	12.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	8,300	15.56	-1.21%
FUEIP100	2,700	11.70	1.74%
FUEKIV30	8,600	12.58	0.24%
FUEKIVND	300	15.12	1.89%
FUEMAV30	20,500	22.67	0.58%
FUEMAVND	1,900	17.06	0.18%
FUESSV30	9,700	23.20	0.00%