|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.18/-0.64%
|
28.34
|
28.50
|
27.95
|
28.16
|
28.20
|
28.16
|
41,300
|
|
|
7/31/2025
|
+0.34/+1.21%
|
27.93
|
28.50
|
27.93
|
28.34
|
28.27
|
28.34
|
92,300
|
|
|
7/30/2025
|
-0.25/-0.88%
|
28.09
|
28.20
|
26.28
|
28.00
|
27.22
|
28.00
|
308,600
|
|
|
7/29/2025
|
-1.02/-3.48%
|
29.25
|
29.25
|
28.12
|
28.25
|
28.38
|
28.25
|
431,700
|
|
|
7/28/2025
|
+1.11/+3.94%
|
28.50
|
29.27
|
28.37
|
29.27
|
28.76
|
29.27
|
47,000
|
|
|
7/25/2025
|
+0.30/+1.08%
|
27.86
|
28.60
|
27.86
|
28.16
|
28.24
|
28.16
|
122,500
|
|
|
7/24/2025
|
+0.40/+1.46%
|
27.50
|
28.05
|
27.50
|
27.86
|
27.78
|
27.86
|
126,800
|
|
|
7/23/2025
|
+0.16/+0.59%
|
27.50
|
28.00
|
27.30
|
27.46
|
27.52
|
27.46
|
23,000
|
|
|
7/22/2025
|
+0.29/+1.07%
|
27.01
|
27.30
|
26.76
|
27.30
|
26.97
|
27.30
|
57,800
|
|
|
7/21/2025
|
+0.02/+0.07%
|
27.00
|
27.30
|
26.90
|
27.01
|
27.01
|
27.01
|
25,600
|
|
|
7/18/2025
|
+0.39/+1.47%
|
26.80
|
27.25
|
26.60
|
26.99
|
26.82
|
26.99
|
82,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
26.60
|
26.68
|
26.43
|
26.60
|
26.54
|
26.60
|
100,100
|
|
|
7/16/2025
|
+0.60/+2.31%
|
25.86
|
26.60
|
25.86
|
26.60
|
26.23
|
26.60
|
14,500
|
|
|
7/15/2025
|
-0.30/-1.14%
|
26.26
|
26.62
|
26.00
|
26.00
|
26.35
|
26.00
|
126,300
|
|
|
7/14/2025
|
+0.15/+0.57%
|
26.15
|
26.30
|
25.94
|
26.30
|
26.12
|
26.30
|
306,200
|
|
|
7/11/2025
|
+0.23/+0.89%
|
26.00
|
26.15
|
25.95
|
26.15
|
26.04
|
26.15
|
48,100
|
|
|
7/10/2025
|
+0.06/+0.23%
|
25.86
|
26.04
|
25.85
|
25.92
|
25.92
|
25.92
|
26,000
|
|
|
7/9/2025
|
+0.46/+1.81%
|
25.50
|
26.09
|
25.50
|
25.86
|
25.92
|
25.86
|
91,000
|
|
|
7/8/2025
|
-0.02/-0.08%
|
25.42
|
25.66
|
25.17
|
25.40
|
25.43
|
25.40
|
49,900
|
|
|
7/7/2025
|
+0.47/+1.88%
|
24.95
|
25.50
|
24.95
|
25.42
|
25.27
|
25.42
|
30,800
|
|
|