|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.34/+1.09%
|
31.30
|
31.69
|
31.30
|
31.64
|
31.55
|
31.64
|
13,900
|
|
|
10/28/2025
|
+0.30/+0.97%
|
30.80
|
31.30
|
30.60
|
31.30
|
30.77
|
31.30
|
23,700
|
|
|
10/27/2025
|
-0.40/-1.27%
|
31.70
|
31.70
|
30.72
|
31.00
|
30.95
|
31.00
|
107,500
|
|
|
10/24/2025
|
-0.23/-0.73%
|
32.00
|
32.00
|
31.00
|
31.40
|
31.21
|
31.40
|
90,800
|
|
|
10/23/2025
|
-0.07/-0.22%
|
32.00
|
32.30
|
31.63
|
31.63
|
32.03
|
31.63
|
34,700
|
|
|
10/22/2025
|
-0.30/-0.94%
|
32.30
|
32.30
|
31.28
|
31.70
|
31.60
|
31.70
|
52,600
|
|
|
10/21/2025
|
+0.48/+1.52%
|
31.62
|
32.33
|
31.10
|
32.00
|
31.73
|
32.00
|
221,000
|
|
|
10/20/2025
|
-2.19/-6.50%
|
33.70
|
33.85
|
31.52
|
31.52
|
32.77
|
31.52
|
133,600
|
|
|
10/17/2025
|
-0.89/-2.57%
|
34.60
|
34.62
|
33.71
|
33.71
|
34.24
|
33.71
|
71,200
|
|
|
10/16/2025
|
-0.15/-0.43%
|
34.75
|
34.80
|
34.40
|
34.60
|
34.56
|
34.60
|
31,700
|
|
|
10/15/2025
|
+0.45/+1.31%
|
34.50
|
35.00
|
34.50
|
34.75
|
34.72
|
34.75
|
56,800
|
|
|
10/14/2025
|
+0.01/+0.03%
|
34.30
|
34.90
|
34.30
|
34.30
|
34.67
|
34.30
|
111,600
|
|
|
10/13/2025
|
-0.16/-0.46%
|
34.30
|
34.30
|
33.70
|
34.29
|
34.12
|
34.29
|
47,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
34.51
|
34.51
|
34.20
|
34.45
|
34.37
|
34.45
|
54,400
|
|
|
10/9/2025
|
+0.38/+1.12%
|
34.50
|
34.90
|
34.10
|
34.45
|
34.20
|
34.45
|
41,500
|
|
|
10/8/2025
|
+0.18/+0.53%
|
35.00
|
35.00
|
34.00
|
34.07
|
34.55
|
34.07
|
12,300
|
|
|
10/7/2025
|
-0.40/-1.17%
|
34.29
|
34.29
|
33.66
|
33.89
|
33.79
|
33.89
|
325,300
|
|
|
10/6/2025
|
+1.29/+3.91%
|
33.10
|
34.29
|
32.90
|
34.29
|
33.59
|
34.29
|
24,600
|
|
|
10/3/2025
|
-0.45/-1.35%
|
33.60
|
33.60
|
33.00
|
33.00
|
33.34
|
33.00
|
8,300
|
|
|
10/2/2025
|
+0.05/+0.15%
|
33.40
|
33.69
|
33.40
|
33.45
|
33.53
|
33.45
|
10,000
|
|
|