|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
19.95
|
2,836
|
140,489,362
|
1,899
|
91,210,152
|
49,279,210
|
84,700
|
132,534,714
|
|
|
5/2/2024
|
19.95
|
604
|
9,266,762
|
298
|
4,931,781
|
4,334,981
|
27,200
|
129,647,862
|
|
|
4/26/2024
|
20.05
|
2,935
|
128,734,160
|
3,031
|
123,395,800
|
5,338,360
|
249,900
|
4,989,209
|
|
|
4/25/2024
|
20.56
|
3,161
|
151,854,442
|
1,391
|
60,869,000
|
90,985,442
|
35,800
|
40,749,033
|
|
|
4/24/2024
|
20.37
|
3,179
|
126,199,610
|
2,707
|
126,722,914
|
-523,304
|
110,300
|
2,226,525
|
|
|
4/23/2024
|
19.61
|
2,987
|
121,410,130
|
2,558
|
98,486,334
|
22,923,796
|
309,700
|
6,123,877
|
|
|
4/22/2024
|
19.80
|
2,492
|
105,237,517
|
2,778
|
123,213,550
|
-17,976,033
|
536,900
|
10,558,387
|
|
|
4/19/2024
|
19.40
|
2,795
|
101,661,189
|
1,907
|
56,515,299
|
45,145,890
|
641,900
|
12,409,364
|
|
|
4/17/2024
|
19.60
|
3,830
|
242,649,003
|
3,239
|
69,502,884
|
173,146,119
|
143,200
|
2,842,026
|
|
|
4/16/2024
|
19.81
|
2,361
|
79,791,277
|
1,996
|
59,438,772
|
20,352,505
|
805,300
|
16,054,226
|
|
|
4/15/2024
|
20.27
|
2,748
|
139,292,393
|
3,286
|
165,794,811
|
-26,502,418
|
347,200
|
7,218,376
|
|
|
4/12/2024
|
21.00
|
2,435
|
153,446,713
|
1,977
|
121,998,710
|
31,448,003
|
668,600
|
13,857,455
|
|
|
4/11/2024
|
20.70
|
4,041
|
308,741,126
|
2,950
|
103,810,270
|
204,930,856
|
1,417,400
|
28,994,544
|
|
|
4/10/2024
|
20.65
|
3,190
|
187,307,609
|
3,345
|
158,457,049
|
28,850,560
|
679,300
|
86,219,861
|
|
|
4/9/2024
|
20.66
|
2,874
|
160,514,780
|
2,576
|
148,125,048
|
12,389,732
|
466,000
|
115,623,686
|
|
|
4/8/2024
|
20.50
|
3,082
|
138,729,070
|
2,587
|
91,168,680
|
47,560,390
|
36,600
|
118,603,456
|
|
|
4/5/2024
|
20.50
|
2,552
|
149,619,576
|
2,149
|
131,349,410
|
18,270,166
|
471,900
|
132,407,637
|
|
|
4/4/2024
|
20.79
|
2,921
|
236,342,254
|
2,251
|
120,188,600
|
116,153,654
|
535,800
|
130,552,859
|
|
|
Page 1 of 1
|
|
|