|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
30.22
|
323
|
2,642,159
|
68
|
152,943
|
2,489,216
|
118,300
|
3,553,934
|
|
|
11/5/2025
|
30.20
|
294
|
2,589,367
|
76
|
83,210
|
2,506,157
|
40,800
|
1,247,695
|
|
|
11/4/2025
|
30.80
|
818
|
11,294,830
|
64
|
81,318
|
11,213,512
|
54,400
|
1,639,603
|
|
|
11/3/2025
|
30.10
|
915
|
12,701,903
|
104
|
132,362
|
12,569,541
|
49,400
|
1,500,948
|
|
|
10/31/2025
|
31.00
|
454
|
5,452,707
|
84
|
96,600
|
5,356,107
|
25,200
|
783,844
|
|
|
10/30/2025
|
31.46
|
339
|
3,814,071
|
61
|
57,724
|
3,756,347
|
13,500
|
425,325
|
|
|
10/29/2025
|
31.64
|
326
|
3,606,105
|
53
|
58,321
|
3,547,784
|
13,900
|
438,503
|
|
|
10/28/2025
|
31.30
|
482
|
5,562,679
|
72
|
124,164
|
5,438,515
|
23,700
|
729,259
|
|
|
10/27/2025
|
31.00
|
665
|
6,268,139
|
407
|
5,434,500
|
833,639
|
107,500
|
3,327,076
|
|
|
10/24/2025
|
31.40
|
575
|
5,305,583
|
367
|
5,022,070
|
283,513
|
90,800
|
2,833,751
|
|
|
10/23/2025
|
31.63
|
372
|
4,219,875
|
278
|
4,448,637
|
-228,762
|
34,700
|
1,111,470
|
|
|
10/22/2025
|
31.70
|
704
|
9,157,749
|
447
|
6,590,700
|
2,567,049
|
52,600
|
1,662,298
|
|
|
10/21/2025
|
32.00
|
1,437
|
16,246,029
|
982
|
15,540,142
|
705,887
|
221,000
|
7,013,097
|
|
|
10/20/2025
|
31.52
|
707
|
7,745,800
|
444
|
6,602,160
|
1,143,640
|
133,600
|
4,378,554
|
|
|
10/17/2025
|
33.71
|
684
|
8,922,823
|
493
|
8,458,501
|
464,322
|
71,200
|
2,437,665
|
|
|
10/16/2025
|
34.60
|
486
|
5,873,661
|
408
|
5,396,900
|
476,761
|
31,700
|
1,095,498
|
|
|
10/15/2025
|
34.75
|
631
|
7,144,864
|
607
|
9,096,115
|
-1,951,251
|
56,800
|
1,971,861
|
|
|
10/14/2025
|
34.30
|
986
|
12,673,052
|
753
|
10,933,600
|
1,739,452
|
111,600
|
3,869,658
|
|
|
10/13/2025
|
34.29
|
858
|
10,202,251
|
546
|
9,038,504
|
1,163,747
|
47,500
|
1,620,520
|
|
|
10/10/2025
|
34.45
|
595
|
5,847,533
|
55
|
125,200
|
5,722,333
|
54,400
|
1,869,564
|
|
|
Page 1 of 2 Next>
|
|
|