|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.73
|
3,898
|
275,723,322
|
3,900
|
256,774,716
|
18,948,606
|
21,800
|
451,922
|
|
|
11/21/2024
|
20.74
|
3,774
|
281,133,960
|
3,691
|
275,740,693
|
5,393,267
|
7,300
|
150,288
|
|
|
11/20/2024
|
20.37
|
4,757
|
338,523,106
|
3,373
|
225,551,019
|
112,972,087
|
47,600
|
970,506
|
|
|
11/19/2024
|
20.60
|
4,067
|
194,931,791
|
2,809
|
128,972,831
|
65,958,960
|
104,600
|
2,127,374
|
|
|
11/18/2024
|
20.80
|
3,761
|
256,263,075
|
2,910
|
182,639,689
|
73,623,386
|
128,900
|
2,622,908
|
|
|
11/15/2024
|
20.47
|
3,859
|
243,006,696
|
2,606
|
66,636,253
|
176,370,443
|
397,400
|
8,145,750
|
|
|
11/14/2024
|
20.75
|
3,390
|
238,523,446
|
2,315
|
145,626,188
|
92,897,258
|
69,700
|
1,448,558
|
|
|
11/13/2024
|
21.00
|
4,410
|
280,397,470
|
2,875
|
102,736,432
|
177,661,038
|
186,600
|
5,994,039
|
|
|
11/12/2024
|
21.30
|
5,546
|
358,134,451
|
3,892
|
90,040,392
|
268,094,059
|
260,400
|
5,457,753
|
|
|
11/11/2024
|
21.17
|
5,059
|
363,398,529
|
3,617
|
146,874,504
|
216,524,025
|
438,200
|
12,522,418
|
|
|
11/8/2024
|
21.51
|
3,874
|
286,646,750
|
2,459
|
149,907,434
|
136,739,316
|
172,900
|
3,724,676
|
|
|
11/7/2024
|
21.65
|
3,032
|
227,853,774
|
2,651
|
193,533,905
|
34,319,869
|
9,300
|
201,477
|
|
|
11/6/2024
|
21.75
|
4,323
|
307,567,271
|
3,754
|
224,805,997
|
82,761,274
|
87,800
|
1,895,592
|
|
|
11/5/2024
|
21.47
|
2,682
|
196,329,286
|
1,656
|
104,804,109
|
91,525,177
|
27,700
|
593,862
|
|
|
11/4/2024
|
21.46
|
1,445
|
80,749,725
|
1,171
|
55,816,290
|
24,933,435
|
36,500
|
783,394
|
|
|
11/1/2024
|
21.71
|
2,561
|
183,054,801
|
2,552
|
177,514,288
|
5,540,513
|
18,400
|
399,382
|
|
|
10/31/2024
|
21.89
|
2,960
|
194,741,981
|
2,869
|
212,576,843
|
-17,834,862
|
216,300
|
4,709,696
|
|
|
10/30/2024
|
21.72
|
3,126
|
233,815,557
|
1,787
|
118,838,788
|
114,976,769
|
70,200
|
1,520,337
|
|
|
10/29/2024
|
21.75
|
2,395
|
173,434,177
|
2,269
|
171,043,046
|
2,391,131
|
181,600
|
3,936,973
|
|
|
10/28/2024
|
21.55
|
3,715
|
257,691,401
|
3,463
|
211,744,358
|
45,947,043
|
20,300
|
5,816,965
|
|
|
Page 1 of 2 Next>
|
|
|