|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
27.66
|
1,595
|
35,146,875
|
1,528
|
35,130,775
|
16,100
|
11,300
|
33,514,046
|
|
|
10/8/2026
|
27.20
|
1,050
|
16,859,396
|
835
|
16,129,834
|
729,562
|
18,400
|
507,690
|
|
|
10/7/2026
|
28.00
|
786
|
10,774,248
|
741
|
10,137,854
|
636,394
|
87,400
|
2,427,682
|
|
|
10/6/2026
|
27.42
|
1,751
|
34,289,453
|
1,400
|
34,280,275
|
9,178
|
22,600
|
624,696
|
|
|
10/5/2026
|
27.87
|
806
|
8,382,161
|
436
|
7,676,177
|
705,984
|
21,000
|
588,316
|
|
|
10/2/2026
|
28.02
|
474
|
217,558
|
209
|
362,402
|
-144,844
|
49,300
|
1,388,105
|
|
|
10/1/2026
|
28.33
|
2,599
|
73,185,820
|
2,760
|
73,249,283
|
-63,463
|
3,800
|
108,616
|
|
|
9/30/2026
|
28.55
|
923
|
13,382,181
|
806
|
13,669,051
|
-286,870
|
6,800
|
194,509
|
|
|
9/29/2026
|
28.57
|
681
|
8,457,094
|
443
|
8,273,953
|
183,141
|
800
|
22,934
|
|
|
9/28/2026
|
28.72
|
797
|
10,066,861
|
626
|
10,220,241
|
-153,380
|
47,300
|
1,355,362
|
|
|
9/25/2026
|
28.97
|
1,012
|
24,089,095
|
1,161
|
24,421,139
|
-332,044
|
9,900
|
285,283
|
|
|
9/24/2026
|
28.10
|
700
|
10,915,335
|
665
|
10,745,360
|
169,975
|
10,900
|
310,494
|
|
|
9/23/2026
|
28.75
|
604
|
15,417,364
|
524
|
14,791,778
|
625,586
|
63,300
|
73,069,178
|
|
|
9/22/2026
|
28.71
|
815
|
12,914,932
|
782
|
13,642,860
|
-727,928
|
12,700
|
367,082
|
|
|
9/21/2026
|
28.99
|
861
|
23,008,017
|
924
|
22,782,060
|
225,957
|
15,200
|
438,944
|
|
|
9/18/2026
|
29.11
|
793
|
18,582,672
|
929
|
18,777,929
|
-195,257
|
32,500
|
38,739,957
|
|
|
9/17/2026
|
29.09
|
960
|
18,443,922
|
875
|
18,054,299
|
389,623
|
82,500
|
2,381,322
|
|
|
9/16/2026
|
28.52
|
675
|
9,284,122
|
592
|
9,515,887
|
-231,765
|
8,100
|
232,621
|
|
|
9/15/2026
|
28.79
|
604
|
8,326,206
|
425
|
8,881,666
|
-555,460
|
38,900
|
3,964,874
|
|
|
9/14/2026
|
28.65
|
1,106
|
23,921,096
|
1,143
|
23,729,580
|
191,516
|
9,500
|
269,133
|
|
|
Page 1 of 2 Next>
|
|
|