Friday, August 29, 2025 4:00:10 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
33.90 -0.10/-0.29%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 33.90 836 11,433,454 123 135,406 11,298,048 57,800 2,642,345
8/27/2025 34.00 688 11,126,289 61 110,543 11,015,746 56,300 1,937,625
8/26/2025 34.30 579 6,960,330 115 290,821 6,669,509 52,800 7,997,921
8/25/2025 32.89 966 12,892,521 172 179,545 12,712,976 84,400 2,820,512
8/22/2025 34.10 1,895 29,369,824 1,268 9,020,429 20,349,395 236,100 8,091,558
8/21/2025 35.55 794 8,296,972 688 10,666,835 -2,369,863 109,900 3,872,809
8/20/2025 34.14 1,705 24,983,445 435 1,840,587 23,142,858 121,700 4,099,831
8/19/2025 33.84 612 7,074,676 481 4,703,327 2,371,349 204,300 6,883,798
8/18/2025 33.00 557 6,980,525 432 4,534,140 2,446,385 104,900 3,440,286
8/15/2025 32.85 1,111 15,960,089 176 215,461 15,744,628 103,700 3,436,204
8/14/2025 32.88 414 3,746,404 144 185,636 3,560,768 57,000 1,853,148
8/13/2025 31.39 768 10,140,665 648 10,036,486 104,179 81,600 2,525,811
8/12/2025 31.10 369 4,388,412 251 3,106,338 1,282,074 56,100 1,738,453
8/11/2025 30.97 372 2,846,710 287 3,121,540 -274,830 69,700 2,144,261
8/8/2025 30.50 538 5,840,963 491 5,863,296 -22,333 85,000 2,593,739
8/7/2025 30.50 347 3,766,245 328 4,577,889 -811,644 55,600 1,686,600
8/6/2025 30.13 278 2,898,899 307 2,867,543 31,356 47,900 1,435,661
8/5/2025 29.20 1,147 13,436,918 1,086 15,027,844 -1,590,926 151,900 4,478,750
8/4/2025 28.94 325 2,078,732 339 2,744,802 -666,070 74,700 2,108,822
8/1/2025 28.16 564 7,507,160 508 5,579,627 1,927,533 41,300 1,164,664
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.