|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
22.65
|
2,510
|
169,768,608
|
2,733
|
202,192,060
|
-32,423,452
|
158,400
|
3,584,178
|
|
|
2/18/2025
|
22.55
|
3,153
|
233,329,221
|
3,162
|
237,486,053
|
-4,156,832
|
45,300
|
1,024,397
|
|
|
2/17/2025
|
22.48
|
2,066
|
128,641,403
|
2,225
|
162,566,553
|
-33,925,150
|
130,100
|
2,921,639
|
|
|
2/14/2025
|
22.53
|
2,812
|
208,053,292
|
2,691
|
198,411,470
|
9,641,822
|
16,300
|
368,162
|
|
|
2/13/2025
|
22.48
|
3,229
|
247,111,805
|
3,118
|
245,181,717
|
1,930,088
|
5,400
|
6,177,160
|
|
|
2/12/2025
|
22.43
|
2,268
|
168,900,105
|
2,490
|
180,471,102
|
-11,570,997
|
65,500
|
1,471,285
|
|
|
2/11/2025
|
22.42
|
2,239
|
136,585,281
|
2,934
|
234,134,138
|
-97,548,857
|
205,500
|
4,594,743
|
|
|
2/10/2025
|
22.41
|
3,566
|
223,490,332
|
2,639
|
188,603,371
|
34,886,961
|
547,300
|
12,138,887
|
|
|
2/7/2025
|
22.35
|
2,887
|
195,474,618
|
3,199
|
227,580,767
|
-32,106,149
|
455,800
|
12,432,421
|
|
|
2/6/2025
|
22.21
|
3,140
|
226,327,359
|
3,816
|
287,426,402
|
-61,099,043
|
863,300
|
19,172,150
|
|
|
2/5/2025
|
22.01
|
3,234
|
243,954,198
|
2,738
|
197,012,195
|
46,942,003
|
18,000
|
395,971
|
|
|
2/4/2025
|
21.98
|
2,959
|
216,065,098
|
3,170
|
241,047,492
|
-24,982,394
|
1,289,800
|
28,276,117
|
|
|
2/3/2025
|
21.76
|
2,996
|
206,769,725
|
3,036
|
222,436,425
|
-15,666,700
|
447,600
|
9,718,116
|
|
|
1/24/2025
|
22.04
|
855
|
20,979,936
|
1,852
|
122,668,670
|
-101,688,734
|
452,200
|
9,892,939
|
|
|
1/23/2025
|
21.80
|
676
|
5,380,732
|
588
|
5,349,002
|
31,730
|
61,000
|
1,326,735
|
|
|
1/22/2025
|
21.30
|
2,109
|
136,714,060
|
2,689
|
196,314,542
|
-59,600,482
|
123,300
|
2,642,218
|
|
|
1/21/2025
|
21.50
|
2,467
|
170,381,264
|
2,040
|
137,843,022
|
32,538,242
|
227,500
|
4,878,683
|
|
|
1/20/2025
|
21.35
|
2,948
|
224,241,112
|
3,151
|
227,665,605
|
-3,424,493
|
195,700
|
4,185,175
|
|
|
Page 1 of 1
|
|
|