|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
29.60
|
1,569
|
37,397,027
|
2,293
|
44,280,452
|
-6,883,425
|
155,900
|
15,492,270
|
|
|
8/27/2026
|
29.49
|
871
|
19,293,535
|
1,920
|
29,632,710
|
-10,339,175
|
43,500
|
1,279,292
|
|
|
8/26/2026
|
29.10
|
1,168
|
25,567,820
|
1,190
|
26,052,837
|
-485,017
|
45,700
|
1,326,766
|
|
|
8/25/2026
|
28.88
|
1,456
|
36,462,078
|
1,622
|
37,018,951
|
-556,873
|
13,700
|
395,837
|
|
|
8/24/2026
|
28.97
|
969
|
20,269,261
|
1,116
|
21,153,524
|
-884,263
|
34,600
|
11,165,148
|
|
|
8/21/2026
|
28.55
|
902
|
17,875,774
|
943
|
17,245,477
|
630,297
|
52,400
|
1,472,513
|
|
|
8/20/2026
|
28.00
|
591
|
8,901,737
|
552
|
10,134,003
|
-1,232,266
|
26,500
|
742,826
|
|
|
8/19/2026
|
27.93
|
460
|
5,730,443
|
499
|
5,675,317
|
55,126
|
4,700
|
130,538
|
|
|
8/18/2026
|
27.77
|
860
|
16,526,578
|
686
|
16,336,559
|
190,019
|
44,300
|
62,370,446
|
|
|
8/17/2026
|
28.35
|
538
|
5,603,154
|
163
|
312,074
|
5,291,080
|
169,500
|
4,732,737
|
|
|
8/14/2026
|
28.25
|
1,155
|
24,410,878
|
1,028
|
24,327,949
|
82,929
|
26,800
|
751,596
|
|
|
8/13/2026
|
28.59
|
867
|
15,269,329
|
805
|
15,597,335
|
-328,006
|
103,600
|
2,975,551
|
|
|
8/12/2026
|
28.65
|
572
|
3,534,054
|
448
|
3,350,639
|
183,415
|
27,100
|
771,287
|
|
|
8/11/2026
|
28.50
|
1,140
|
13,139,186
|
614
|
13,377,173
|
-237,987
|
186,200
|
9,347,247
|
|
|
8/10/2026
|
28.64
|
1,121
|
27,432,715
|
1,526
|
27,503,407
|
-70,692
|
73,000
|
2,054,734
|
|
|
8/7/2026
|
28.27
|
697
|
7,217,708
|
712
|
7,198,222
|
19,486
|
113,000
|
3,166,384
|
|
|
8/6/2026
|
27.95
|
708
|
5,839,919
|
551
|
5,796,155
|
43,764
|
22,700
|
3,504,277
|
|
|
8/5/2026
|
28.16
|
1,300
|
19,973,198
|
1,006
|
19,584,614
|
388,584
|
7,800
|
219,958
|
|
|
8/4/2026
|
28.30
|
1,118
|
18,777,017
|
997
|
18,772,303
|
4,714
|
123,000
|
3,443,877
|
|
|
8/3/2026
|
27.93
|
1,448
|
30,630,527
|
1,206
|
30,249,708
|
380,819
|
185,700
|
5,146,294
|
|
|
Page 1 of 1
|
|
|