|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
26.60
|
0
|
0
|
0
|
0
|
0
|
100,100
|
2,656,550
|
|
|
7/16/2025
|
26.60
|
222
|
1,296,843
|
183
|
1,593,621
|
-296,778
|
24,700
|
647,902
|
|
|
7/15/2025
|
26.00
|
149
|
1,059,493
|
125
|
1,164,582
|
-105,089
|
126,300
|
3,328,384
|
|
|
7/14/2025
|
26.30
|
262
|
2,353,312
|
188
|
1,221,455
|
1,131,857
|
306,200
|
7,998,486
|
|
|
7/11/2025
|
26.15
|
277
|
3,412,624
|
269
|
3,144,543
|
268,081
|
48,100
|
1,252,319
|
|
|
7/10/2025
|
25.92
|
180
|
2,045,377
|
144
|
1,631,854
|
413,523
|
26,000
|
674,043
|
|
|
7/9/2025
|
25.86
|
337
|
4,246,529
|
332
|
4,619,727
|
-373,198
|
91,000
|
2,359,003
|
|
|
7/8/2025
|
25.40
|
145
|
1,077,480
|
93
|
493,321
|
584,159
|
49,900
|
1,269,105
|
|
|
7/7/2025
|
25.42
|
173
|
1,419,257
|
162
|
1,645,695
|
-226,438
|
30,800
|
778,410
|
|
|
7/4/2025
|
24.95
|
122
|
768,466
|
82
|
769,545
|
-1,079
|
104,100
|
2,599,326
|
|
|
7/3/2025
|
24.90
|
150
|
1,217,091
|
154
|
1,704,211
|
-487,120
|
57,000
|
1,421,508
|
|
|
7/2/2025
|
24.70
|
164
|
1,748,195
|
170
|
1,993,027
|
-244,832
|
15,500
|
382,718
|
|
|
7/1/2025
|
24.60
|
187
|
1,515,323
|
162
|
1,576,032
|
-60,709
|
13,500
|
330,778
|
|
|
6/30/2025
|
24.55
|
108
|
522,289
|
72
|
380,035
|
142,254
|
48,600
|
1,192,497
|
|
|
6/27/2025
|
24.50
|
99
|
556,942
|
83
|
756,658
|
-199,716
|
16,200
|
396,269
|
|
|
6/26/2025
|
24.42
|
132
|
435,069
|
67
|
305,770
|
129,299
|
15,100
|
368,312
|
|
|
6/25/2025
|
24.45
|
148
|
732,034
|
116
|
801,380
|
-69,346
|
46,100
|
1,129,612
|
|
|
6/24/2025
|
24.55
|
116
|
1,030,058
|
92
|
92,082
|
937,976
|
16,000
|
393,705
|
|
|
6/23/2025
|
24.49
|
123
|
725,233
|
61
|
57,763
|
667,470
|
7,400
|
180,248
|
|
|
6/20/2025
|
24.50
|
139
|
1,105,861
|
116
|
160,049
|
945,812
|
66,800
|
1,634,829
|
|
|
Page 1 of 2 Next>
|
|
|