|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
22.79
|
0
|
0
|
0
|
0
|
0
|
208,000
|
4,733,892
|
|
|
5/12/2025
|
22.60
|
200
|
1,397,126
|
191
|
2,397,232
|
-1,000,106
|
341,200
|
7,636,460
|
|
|
5/9/2025
|
22.30
|
138
|
854,905
|
119
|
1,182,065
|
-327,160
|
78,600
|
1,741,208
|
|
|
5/8/2025
|
22.10
|
83
|
89,976
|
51
|
105,479
|
-15,503
|
50,300
|
1,103,232
|
|
|
5/7/2025
|
21.91
|
100
|
85,322
|
43
|
75,057
|
10,265
|
13,000
|
284,713
|
|
|
5/6/2025
|
21.89
|
512
|
8,541,721
|
490
|
8,454,400
|
87,321
|
67,000
|
1,470,171
|
|
|
5/5/2025
|
21.89
|
87
|
174,730
|
46
|
96,540
|
78,190
|
36,000
|
783,197
|
|
|
4/29/2025
|
21.75
|
1,690
|
167,684,254
|
472
|
143,339
|
167,540,915
|
18,400
|
1,460,056
|
|
|
4/28/2025
|
21.64
|
1,590
|
159,692,100
|
399
|
146,753
|
159,545,347
|
8,000
|
3,340,453
|
|
|
4/25/2025
|
21.68
|
226
|
149,784
|
448
|
93,701
|
56,083
|
18,200
|
395,924
|
|
|
4/24/2025
|
21.77
|
387
|
740,856
|
654
|
514,507
|
226,349
|
332,600
|
10,214,672
|
|
|
4/23/2025
|
21.52
|
148
|
66,187
|
491
|
157,723
|
-91,536
|
11,800
|
3,454,681
|
|
|
4/22/2025
|
21.30
|
577
|
320,929
|
1,754
|
144,244,667
|
-143,923,738
|
117,200
|
2,483,975
|
|
|
4/21/2025
|
21.80
|
2,675
|
230,218,061
|
2,934
|
269,720,325
|
-39,502,264
|
123,000
|
6,933,040
|
|
|
4/18/2025
|
21.80
|
2,907
|
259,298,924
|
3,704
|
348,435,764
|
-89,136,840
|
26,000
|
4,853,077
|
|
|
4/17/2025
|
21.56
|
4,629
|
448,166,387
|
3,831
|
360,089,379
|
88,077,008
|
29,100
|
627,176
|
|
|
4/16/2025
|
21.60
|
4,752
|
462,505,715
|
3,419
|
267,044,496
|
195,461,219
|
327,000
|
7,124,051
|
|
|
4/15/2025
|
21.79
|
4,657
|
408,418,102
|
2,565
|
164,074,193
|
244,343,909
|
75,300
|
1,657,398
|
|
|
4/14/2025
|
22.15
|
2,938
|
274,726,468
|
3,293
|
286,319,616
|
-11,593,148
|
188,400
|
4,143,564
|
|
|
Page 1 of 1
|
|
|