|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
31.70
|
704
|
9,157,749
|
447
|
6,590,700
|
2,567,049
|
52,600
|
1,662,298
|
|
|
10/21/2025
|
32.00
|
1,437
|
16,246,029
|
982
|
15,540,142
|
705,887
|
221,000
|
7,013,097
|
|
|
10/20/2025
|
31.52
|
707
|
7,745,800
|
444
|
6,602,160
|
1,143,640
|
133,600
|
4,378,554
|
|
|
10/17/2025
|
33.71
|
684
|
8,922,823
|
493
|
8,458,501
|
464,322
|
71,200
|
2,437,665
|
|
|
10/16/2025
|
34.60
|
486
|
5,873,661
|
408
|
5,396,900
|
476,761
|
31,700
|
1,095,498
|
|
|
10/15/2025
|
34.75
|
631
|
7,144,864
|
607
|
9,096,115
|
-1,951,251
|
56,800
|
1,971,861
|
|
|
10/14/2025
|
34.30
|
986
|
12,673,052
|
753
|
10,933,600
|
1,739,452
|
111,600
|
3,869,658
|
|
|
10/13/2025
|
34.29
|
858
|
10,202,251
|
546
|
9,038,504
|
1,163,747
|
47,500
|
1,620,520
|
|
|
10/10/2025
|
34.45
|
595
|
5,847,533
|
55
|
125,200
|
5,722,333
|
54,400
|
1,869,564
|
|
|
10/9/2025
|
34.45
|
822
|
11,789,289
|
63
|
149,028
|
11,640,261
|
41,500
|
1,419,308
|
|
|
10/8/2025
|
34.07
|
877
|
12,998,334
|
92
|
123,657
|
12,874,677
|
12,300
|
424,969
|
|
|
10/7/2025
|
33.89
|
575
|
7,873,994
|
55
|
373,801
|
7,500,193
|
125,300
|
10,629,406
|
|
|
10/6/2025
|
34.29
|
762
|
9,489,437
|
52
|
77,564
|
9,411,873
|
24,600
|
826,318
|
|
|
10/3/2025
|
33.00
|
341
|
4,267,239
|
48
|
56,305
|
4,210,934
|
8,300
|
276,729
|
|
|
10/2/2025
|
33.45
|
883
|
13,179,242
|
62
|
70,146
|
13,109,096
|
10,000
|
335,334
|
|
|
10/1/2025
|
33.40
|
476
|
6,481,815
|
45
|
64,540
|
6,417,275
|
7,300
|
245,474
|
|
|
9/30/2025
|
33.40
|
509
|
7,298,875
|
70
|
42,251
|
7,256,624
|
9,600
|
320,900
|
|
|
9/29/2025
|
33.50
|
394
|
4,834,217
|
54
|
81,933
|
4,752,284
|
11,400
|
378,782
|
|
|
9/26/2025
|
32.45
|
290
|
2,775,113
|
75
|
75,450
|
2,699,663
|
58,400
|
1,942,021
|
|
|
9/25/2025
|
33.49
|
319
|
3,741,211
|
115
|
63,721
|
3,677,490
|
14,700
|
491,146
|
|
|
Page 1 of 2 Next>
|
|
|