|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
29.38
|
572
|
10,271,901
|
420
|
9,501,025
|
770,876
|
65,600
|
1,913,623
|
|
|
6/1/2026
|
29.77
|
166
|
692,291
|
97
|
810,177
|
-117,886
|
16,000
|
473,996
|
|
|
5/29/2026
|
29.67
|
234
|
3,427,175
|
176
|
3,163,520
|
263,655
|
11,500
|
340,772
|
|
|
5/28/2026
|
29.84
|
285
|
5,140,248
|
248
|
4,953,702
|
186,546
|
17,300
|
517,552
|
|
|
5/27/2026
|
30.30
|
404
|
7,273,897
|
319
|
7,062,596
|
211,301
|
28,500
|
857,894
|
|
|
5/26/2026
|
29.97
|
305
|
4,715,502
|
220
|
3,938,075
|
777,427
|
18,900
|
565,529
|
|
|
5/25/2026
|
29.79
|
185
|
1,668,389
|
148
|
1,575,492
|
92,897
|
13,200
|
391,342
|
|
|
5/22/2026
|
29.20
|
434
|
7,461,603
|
313
|
6,854,352
|
607,251
|
30,900
|
907,685
|
|
|
5/21/2026
|
29.76
|
246
|
3,078,720
|
159
|
3,006,144
|
72,576
|
16,600
|
491,643
|
|
|
5/20/2026
|
29.60
|
915
|
19,928,623
|
727
|
19,307,395
|
621,228
|
91,500
|
2,671,392
|
|
|
5/19/2026
|
30.00
|
508
|
11,343,093
|
436
|
10,621,784
|
721,309
|
9,600
|
289,123
|
|
|
5/18/2026
|
30.18
|
292
|
4,590,949
|
252
|
5,016,843
|
-425,894
|
9,400
|
282,455
|
|
|
5/15/2026
|
30.21
|
231
|
2,991,101
|
165
|
2,651,080
|
340,021
|
12,300
|
374,125
|
|
|
5/14/2026
|
30.01
|
405
|
8,285,166
|
338
|
7,490,558
|
794,608
|
16,800
|
507,375
|
|
|
5/13/2026
|
30.21
|
513
|
11,932,704
|
452
|
11,366,927
|
565,777
|
6,500
|
196,297
|
|
|
5/12/2026
|
30.30
|
273
|
4,429,653
|
225
|
4,479,094
|
-49,441
|
6,200
|
187,350
|
|
|
5/11/2026
|
30.27
|
584
|
13,154,403
|
454
|
11,158,915
|
1,995,488
|
19,800
|
598,347
|
|
|
5/8/2026
|
30.23
|
589
|
13,940,555
|
521
|
13,693,516
|
247,039
|
11,100
|
335,043
|
|
|
5/7/2026
|
30.18
|
432
|
7,941,615
|
340
|
7,728,142
|
213,473
|
26,900
|
807,604
|
|
|
5/6/2026
|
29.79
|
514
|
10,043,405
|
283
|
6,698,059
|
3,345,346
|
19,000
|
562,297
|
|
|
Page 1 of 2 Next>
|
|
|