Wednesday, October 22, 2025 7:14:34 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
31.70 -0.30/-0.94%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 31.70 704 9,157,749 447 6,590,700 2,567,049 52,600 1,662,298
10/21/2025 32.00 1,437 16,246,029 982 15,540,142 705,887 221,000 7,013,097
10/20/2025 31.52 707 7,745,800 444 6,602,160 1,143,640 133,600 4,378,554
10/17/2025 33.71 684 8,922,823 493 8,458,501 464,322 71,200 2,437,665
10/16/2025 34.60 486 5,873,661 408 5,396,900 476,761 31,700 1,095,498
10/15/2025 34.75 631 7,144,864 607 9,096,115 -1,951,251 56,800 1,971,861
10/14/2025 34.30 986 12,673,052 753 10,933,600 1,739,452 111,600 3,869,658
10/13/2025 34.29 858 10,202,251 546 9,038,504 1,163,747 47,500 1,620,520
10/10/2025 34.45 595 5,847,533 55 125,200 5,722,333 54,400 1,869,564
10/9/2025 34.45 822 11,789,289 63 149,028 11,640,261 41,500 1,419,308
10/8/2025 34.07 877 12,998,334 92 123,657 12,874,677 12,300 424,969
10/7/2025 33.89 575 7,873,994 55 373,801 7,500,193 125,300 10,629,406
10/6/2025 34.29 762 9,489,437 52 77,564 9,411,873 24,600 826,318
10/3/2025 33.00 341 4,267,239 48 56,305 4,210,934 8,300 276,729
10/2/2025 33.45 883 13,179,242 62 70,146 13,109,096 10,000 335,334
10/1/2025 33.40 476 6,481,815 45 64,540 6,417,275 7,300 245,474
9/30/2025 33.40 509 7,298,875 70 42,251 7,256,624 9,600 320,900
9/29/2025 33.50 394 4,834,217 54 81,933 4,752,284 11,400 378,782
9/26/2025 32.45 290 2,775,113 75 75,450 2,699,663 58,400 1,942,021
9/25/2025 33.49 319 3,741,211 115 63,721 3,677,490 14,700 491,146
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.