|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.95
|
481
|
18,020,849
|
296
|
16,127,790
|
1,893,059
|
19,200
|
612,277
|
|
|
1/22/2026
|
31.92
|
404
|
13,549,546
|
218
|
10,056,897
|
3,492,649
|
44,400
|
1,422,958
|
|
|
1/21/2026
|
32.10
|
696
|
28,047,177
|
490
|
20,034,775
|
8,012,402
|
163,400
|
5,212,613
|
|
|
1/20/2026
|
31.85
|
551
|
21,630,454
|
443
|
23,674,576
|
-2,044,122
|
46,100
|
1,482,837
|
|
|
1/19/2026
|
31.99
|
341
|
8,945,620
|
217
|
8,295,100
|
650,520
|
22,600
|
720,751
|
|
|
1/16/2026
|
31.65
|
508
|
14,089,150
|
374
|
14,285,259
|
-196,109
|
77,100
|
2,452,750
|
|
|
1/15/2026
|
32.10
|
1,028
|
47,978,366
|
808
|
26,538,565
|
21,439,801
|
141,300
|
4,477,327
|
|
|
1/14/2026
|
31.90
|
1,166
|
57,956,730
|
1,001
|
45,533,231
|
12,423,499
|
85,700
|
2,735,894
|
|
|
1/13/2026
|
32.35
|
963
|
48,806,511
|
286
|
10,366,669
|
38,439,842
|
58,200
|
1,879,622
|
|
|
1/12/2026
|
32.16
|
786
|
32,870,281
|
286
|
9,490,466
|
23,379,815
|
170,900
|
6,342,430
|
|
|
1/9/2026
|
30.78
|
748
|
35,264,937
|
622
|
22,856,651
|
12,408,286
|
35,000
|
1,083,792
|
|
|
1/8/2026
|
30.71
|
819
|
38,516,300
|
429
|
17,411,721
|
21,104,579
|
111,500
|
3,451,572
|
|
|
1/7/2026
|
30.79
|
743
|
27,369,279
|
596
|
32,650,443
|
-5,281,164
|
80,600
|
2,471,169
|
|
|
1/6/2026
|
30.10
|
849
|
36,357,162
|
651
|
37,500,182
|
-1,143,020
|
159,000
|
4,814,578
|
|
|
1/5/2026
|
30.00
|
589
|
17,740,594
|
328
|
13,078,297
|
4,662,297
|
75,700
|
2,282,637
|
|
|
12/31/2025
|
30.36
|
248
|
4,583,573
|
144
|
4,726,223
|
-142,650
|
41,300
|
1,258,193
|
|
|
12/30/2025
|
30.28
|
250
|
4,705,215
|
183
|
5,377,795
|
-672,580
|
54,100
|
1,636,800
|
|
|
12/29/2025
|
30.20
|
210
|
1,127,977
|
111
|
1,224,920
|
-96,943
|
25,900
|
782,109
|
|
|
12/26/2025
|
30.20
|
596
|
6,342,787
|
377
|
4,224,452
|
2,118,335
|
81,300
|
2,418,368
|
|
|
12/25/2025
|
30.33
|
298
|
1,870,856
|
262
|
2,304,724
|
-433,868
|
82,500
|
2,543,453
|
|
|
Page 1 of 1
|
|
|