Wednesday, July 9, 2025 4:35:27 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
25.86 +0.46/+1.81%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 25.86 0 0 0 0 0 91,000 2,359,003
7/8/2025 25.40 145 1,077,480 93 493,321 584,159 49,900 1,269,105
7/7/2025 25.42 173 1,419,257 162 1,645,695 -226,438 30,800 778,410
7/4/2025 24.95 122 768,466 82 769,545 -1,079 104,100 2,599,326
7/3/2025 24.90 150 1,217,091 154 1,704,211 -487,120 57,000 1,421,508
7/2/2025 24.70 164 1,748,195 170 1,993,027 -244,832 15,500 382,718
7/1/2025 24.60 187 1,515,323 162 1,576,032 -60,709 13,500 330,778
6/30/2025 24.55 108 522,289 72 380,035 142,254 48,600 1,192,497
6/27/2025 24.50 99 556,942 83 756,658 -199,716 16,200 396,269
6/26/2025 24.42 132 435,069 67 305,770 129,299 15,100 368,312
6/25/2025 24.45 148 732,034 116 801,380 -69,346 46,100 1,129,612
6/24/2025 24.55 116 1,030,058 92 92,082 937,976 16,000 393,705
6/23/2025 24.49 123 725,233 61 57,763 667,470 7,400 180,248
6/20/2025 24.50 139 1,105,861 116 160,049 945,812 66,800 1,634,829
6/19/2025 23.95 114 998,258 133 1,067,067 -68,809 53,400 1,290,009
6/18/2025 23.95 150 1,293,540 127 1,415,506 -121,966 545,100 13,202,730
6/17/2025 24.10 154 1,037,140 139 876,684 160,456 175,900 4,237,295
6/16/2025 23.95 190 1,886,654 172 2,336,963 -450,309 20,700 487,526
6/13/2025 23.49 298 2,487,086 253 3,072,321 -585,235 67,600 1,583,088
6/12/2025 23.67 146 578,429 120 941,749 -363,320 21,000 494,364
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.