|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
29.60
|
175
|
3,198,978
|
142
|
2,942,448
|
256,530
|
8,000
|
235,831
|
|
|
6/25/2026
|
29.60
|
162
|
2,501,721
|
132
|
2,712,058
|
-210,337
|
7,000
|
206,771
|
|
|
6/24/2026
|
29.54
|
179
|
2,499,690
|
122
|
2,511,110
|
-11,420
|
14,400
|
425,287
|
|
|
6/23/2026
|
29.64
|
532
|
12,728,294
|
501
|
11,616,175
|
1,112,119
|
119,700
|
3,543,602
|
|
|
6/22/2026
|
29.12
|
187
|
2,049,456
|
111
|
1,706,365
|
343,091
|
8,900
|
259,946
|
|
|
6/19/2026
|
29.11
|
188
|
2,051,072
|
99
|
1,634,052
|
417,020
|
33,900
|
990,462
|
|
|
6/18/2026
|
29.48
|
204
|
3,777,764
|
203
|
3,497,386
|
280,378
|
33,500
|
988,117
|
|
|
6/17/2026
|
29.74
|
236
|
3,986,995
|
192
|
4,105,651
|
-118,656
|
32,900
|
972,071
|
|
|
6/16/2026
|
29.45
|
246
|
4,626,627
|
199
|
4,579,933
|
46,694
|
44,200
|
1,302,221
|
|
|
6/15/2026
|
29.30
|
239
|
3,343,715
|
171
|
3,090,581
|
253,134
|
29,800
|
872,747
|
|
|
6/12/2026
|
29.19
|
168
|
2,221,529
|
145
|
2,349,797
|
-128,268
|
17,300
|
504,500
|
|
|
6/11/2026
|
29.02
|
148
|
970,974
|
101
|
1,026,327
|
-55,353
|
18,200
|
526,214
|
|
|
6/10/2026
|
28.99
|
150
|
1,432,153
|
119
|
1,570,582
|
-138,429
|
20,800
|
605,341
|
|
|
6/9/2026
|
28.61
|
308
|
2,918,958
|
149
|
2,154,596
|
764,362
|
33,400
|
957,674
|
|
|
6/8/2026
|
28.97
|
410
|
5,740,633
|
275
|
5,164,767
|
575,866
|
42,700
|
1,234,227
|
|
|
6/5/2026
|
29.48
|
174
|
2,374,907
|
139
|
2,349,619
|
25,288
|
2,900
|
85,297
|
|
|
6/4/2026
|
29.37
|
278
|
2,844,046
|
179
|
2,799,626
|
44,420
|
35,100
|
999,647
|
|
|
6/3/2026
|
29.37
|
342
|
5,997,788
|
257
|
5,477,856
|
519,932
|
21,500
|
626,667
|
|
|
6/2/2026
|
29.38
|
572
|
10,271,901
|
420
|
9,501,025
|
770,876
|
65,600
|
1,913,623
|
|
|
6/1/2026
|
29.77
|
166
|
692,291
|
97
|
810,177
|
-117,886
|
16,000
|
473,996
|
|
|
Page 1 of 2 Next>
|
|
|