|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
30.89
|
308
|
8,719,942
|
81
|
1,379,860
|
7,340,082
|
82,100
|
2,531,197
|
|
|
2/12/2026
|
30.84
|
210
|
3,884,743
|
131
|
4,125,663
|
-240,920
|
7,400
|
228,237
|
|
|
2/11/2026
|
30.88
|
599
|
27,263,235
|
499
|
26,244,445
|
1,018,790
|
48,000
|
1,465,277
|
|
|
2/10/2026
|
29.76
|
442
|
10,332,986
|
209
|
7,264,735
|
3,068,251
|
46,300
|
1,392,061
|
|
|
2/9/2026
|
30.00
|
374
|
8,497,885
|
184
|
7,792,768
|
705,117
|
26,700
|
801,824
|
|
|
2/6/2026
|
30.15
|
777
|
30,033,505
|
466
|
26,338,467
|
3,695,038
|
48,000
|
30,891,350
|
|
|
2/5/2026
|
30.71
|
316
|
7,915,691
|
197
|
7,502,697
|
412,994
|
16,500
|
508,276
|
|
|
2/4/2026
|
30.80
|
575
|
26,037,641
|
448
|
24,584,798
|
1,452,843
|
29,700
|
914,504
|
|
|
2/3/2026
|
30.64
|
608
|
18,464,013
|
418
|
18,564,747
|
-100,734
|
163,400
|
5,031,998
|
|
|
2/2/2026
|
30.98
|
687
|
24,813,122
|
425
|
23,401,041
|
1,412,081
|
42,400
|
1,308,433
|
|
|
1/30/2026
|
31.17
|
425
|
12,504,940
|
261
|
13,510,810
|
-1,005,870
|
25,900
|
804,286
|
|
|
1/29/2026
|
30.90
|
484
|
15,827,544
|
260
|
10,901,073
|
4,926,471
|
37,800
|
1,167,026
|
|
|
1/28/2026
|
31.16
|
711
|
30,544,497
|
474
|
21,058,430
|
9,486,067
|
65,300
|
2,022,465
|
|
|
1/27/2026
|
31.18
|
401
|
9,022,028
|
157
|
7,488,963
|
1,533,065
|
42,900
|
1,326,798
|
|
|
1/26/2026
|
31.19
|
718
|
22,694,776
|
370
|
10,395,180
|
12,299,596
|
108,400
|
3,404,120
|
|
|
1/23/2026
|
31.95
|
481
|
18,020,849
|
296
|
16,127,790
|
1,893,059
|
19,200
|
612,277
|
|
|
1/22/2026
|
31.92
|
404
|
13,549,546
|
218
|
10,056,897
|
3,492,649
|
44,400
|
1,422,958
|
|
|
1/21/2026
|
32.10
|
696
|
28,047,177
|
490
|
20,034,775
|
8,012,402
|
163,400
|
5,212,613
|
|
|
1/20/2026
|
31.85
|
551
|
21,630,454
|
443
|
23,674,576
|
-2,044,122
|
46,100
|
1,482,837
|
|
|
Page 1 of 1
|
|
|