|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
29.61
|
239
|
1,179,477
|
99
|
967,413
|
212,064
|
27,100
|
802,614
|
|
|
11/27/2025
|
29.77
|
246
|
951,482
|
170
|
1,065,502
|
-114,020
|
146,100
|
4,371,784
|
|
|
11/26/2025
|
29.80
|
258
|
1,700,619
|
58
|
96,800
|
1,603,819
|
37,000
|
1,100,193
|
|
|
11/25/2025
|
29.64
|
392
|
3,041,568
|
113
|
168,657
|
2,872,911
|
50,000
|
1,479,924
|
|
|
11/24/2025
|
29.95
|
361
|
903,615
|
64
|
143,750
|
759,865
|
69,000
|
2,054,764
|
|
|
11/21/2025
|
29.75
|
324
|
2,932,777
|
75
|
163,875
|
2,768,902
|
61,600
|
1,827,206
|
|
|
11/20/2025
|
29.96
|
272
|
2,691,303
|
71
|
72,990
|
2,618,313
|
18,900
|
565,297
|
|
|
11/19/2025
|
29.85
|
317
|
2,666,315
|
67
|
98,830
|
2,567,485
|
39,000
|
1,169,742
|
|
|
11/18/2025
|
30.40
|
237
|
1,478,610
|
123
|
1,257,601
|
221,009
|
38,800
|
1,168,625
|
|
|
11/17/2025
|
30.00
|
274
|
1,882,903
|
142
|
1,813,295
|
69,608
|
51,000
|
1,520,876
|
|
|
11/14/2025
|
29.70
|
280
|
1,407,669
|
126
|
1,429,620
|
-21,951
|
51,900
|
1,541,921
|
|
|
11/13/2025
|
29.80
|
266
|
2,206,819
|
158
|
1,990,037
|
216,782
|
55,900
|
1,664,245
|
|
|
11/12/2025
|
29.76
|
372
|
3,310,946
|
243
|
3,164,234
|
146,712
|
42,900
|
1,262,288
|
|
|
11/11/2025
|
29.15
|
281
|
1,790,899
|
122
|
156,178
|
1,634,721
|
48,500
|
1,414,852
|
|
|
11/10/2025
|
29.02
|
556
|
4,612,296
|
296
|
3,530,864
|
1,081,432
|
138,700
|
4,043,426
|
|
|
11/7/2025
|
29.31
|
532
|
4,248,613
|
262
|
2,358,945
|
1,889,668
|
107,900
|
3,187,213
|
|
|
11/6/2025
|
30.22
|
323
|
2,642,159
|
68
|
152,943
|
2,489,216
|
118,300
|
3,553,934
|
|
|
11/5/2025
|
30.20
|
294
|
2,589,367
|
76
|
83,210
|
2,506,157
|
40,800
|
1,247,695
|
|
|
11/4/2025
|
30.80
|
818
|
11,294,830
|
64
|
81,318
|
11,213,512
|
54,400
|
1,639,603
|
|
|
11/3/2025
|
30.10
|
915
|
12,701,903
|
104
|
132,362
|
12,569,541
|
49,400
|
1,500,948
|
|
|
Page 1 of 2 Next>
|
|
|