|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
30.50
|
347
|
3,766,245
|
328
|
4,577,889
|
-811,644
|
55,600
|
1,686,600
|
|
|
8/6/2025
|
30.13
|
278
|
2,898,899
|
307
|
2,867,543
|
31,356
|
47,900
|
1,435,661
|
|
|
8/5/2025
|
29.20
|
1,147
|
13,436,918
|
1,086
|
15,027,844
|
-1,590,926
|
151,900
|
4,478,750
|
|
|
8/4/2025
|
28.94
|
325
|
2,078,732
|
339
|
2,744,802
|
-666,070
|
74,700
|
2,108,822
|
|
|
8/1/2025
|
28.16
|
564
|
7,507,160
|
508
|
5,579,627
|
1,927,533
|
41,300
|
1,164,664
|
|
|
7/31/2025
|
28.34
|
606
|
8,621,726
|
437
|
5,075,288
|
3,546,438
|
92,300
|
2,609,630
|
|
|
7/30/2025
|
28.00
|
520
|
3,508,410
|
409
|
4,290,339
|
-781,929
|
308,600
|
8,400,207
|
|
|
7/29/2025
|
28.25
|
860
|
9,953,214
|
742
|
7,659,990
|
2,293,224
|
431,700
|
12,251,294
|
|
|
7/28/2025
|
29.27
|
273
|
2,191,443
|
241
|
2,179,650
|
11,793
|
47,000
|
1,351,799
|
|
|
7/25/2025
|
28.16
|
251
|
1,588,006
|
138
|
1,047,312
|
540,694
|
122,500
|
3,459,831
|
|
|
7/24/2025
|
27.86
|
303
|
2,497,062
|
257
|
2,912,360
|
-415,298
|
126,800
|
3,522,867
|
|
|
7/23/2025
|
27.46
|
264
|
2,457,460
|
173
|
2,102,550
|
354,910
|
23,000
|
633,042
|
|
|
7/22/2025
|
27.30
|
260
|
2,065,256
|
129
|
1,400,410
|
664,846
|
57,800
|
1,559,040
|
|
|
7/21/2025
|
27.01
|
292
|
3,573,944
|
112
|
71,865
|
3,502,079
|
25,600
|
691,488
|
|
|
7/18/2025
|
26.99
|
393
|
3,298,431
|
81
|
95,470
|
3,202,961
|
82,000
|
2,199,256
|
|
|
7/17/2025
|
26.60
|
237
|
1,788,716
|
92
|
461,940
|
1,326,776
|
100,100
|
2,656,550
|
|
|
7/16/2025
|
26.60
|
222
|
1,296,843
|
183
|
1,593,621
|
-296,778
|
24,700
|
647,902
|
|
|
7/15/2025
|
26.00
|
149
|
1,059,493
|
125
|
1,164,582
|
-105,089
|
126,300
|
3,328,384
|
|
|
7/14/2025
|
26.30
|
262
|
2,353,312
|
188
|
1,221,455
|
1,131,857
|
306,200
|
7,998,486
|
|
|
7/11/2025
|
26.15
|
277
|
3,412,624
|
269
|
3,144,543
|
268,081
|
48,100
|
1,252,319
|
|
|
Page 1 of 2 Next>
|
|
|