|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
33.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
33.20
|
422
|
4,474,440
|
78
|
126,830
|
4,347,610
|
57,500
|
1,901,401
|
|
|
9/17/2025
|
33.21
|
399
|
4,108,540
|
71
|
250,101
|
3,858,439
|
32,200
|
5,149,488
|
|
|
9/16/2025
|
33.53
|
498
|
6,185,679
|
75
|
59,473
|
6,126,206
|
15,900
|
539,476
|
|
|
9/15/2025
|
33.85
|
460
|
5,106,418
|
65
|
40,247
|
5,066,171
|
23,200
|
779,074
|
|
|
9/12/2025
|
33.21
|
334
|
2,021,803
|
84
|
178,107
|
1,843,696
|
144,700
|
4,802,558
|
|
|
9/11/2025
|
33.60
|
635
|
7,314,525
|
66
|
68,624
|
7,245,901
|
44,400
|
1,467,209
|
|
|
9/10/2025
|
33.50
|
328
|
3,238,771
|
56
|
78,860
|
3,159,911
|
20,200
|
675,617
|
|
|
9/9/2025
|
32.63
|
585
|
6,651,798
|
86
|
111,650
|
6,540,148
|
75,200
|
2,485,289
|
|
|
9/8/2025
|
33.70
|
1,289
|
22,144,597
|
100
|
119,965
|
22,024,632
|
63,400
|
2,158,237
|
|
|
9/5/2025
|
34.66
|
440
|
5,532,704
|
109
|
122,154
|
5,410,550
|
74,100
|
2,596,904
|
|
|
9/4/2025
|
35.00
|
443
|
5,520,408
|
77
|
90,337
|
5,430,071
|
51,600
|
1,795,924
|
|
|
9/3/2025
|
35.00
|
485
|
5,203,067
|
111
|
105,661
|
5,097,406
|
61,200
|
2,128,752
|
|
|
8/29/2025
|
34.75
|
1,022
|
12,488,490
|
127
|
126,045
|
12,362,445
|
72,300
|
2,514,445
|
|
|
8/28/2025
|
33.90
|
836
|
11,433,454
|
123
|
135,406
|
11,298,048
|
57,800
|
2,642,345
|
|
|
8/27/2025
|
34.00
|
688
|
11,126,289
|
61
|
110,543
|
11,015,746
|
56,300
|
1,937,625
|
|
|
8/26/2025
|
34.30
|
579
|
6,960,330
|
115
|
290,821
|
6,669,509
|
52,800
|
7,997,921
|
|
|
8/25/2025
|
32.89
|
966
|
12,892,521
|
172
|
179,545
|
12,712,976
|
84,400
|
2,820,512
|
|
|
8/22/2025
|
34.10
|
1,895
|
29,369,824
|
1,268
|
9,020,429
|
20,349,395
|
236,100
|
8,091,558
|
|
|
8/21/2025
|
35.55
|
794
|
8,296,972
|
688
|
10,666,835
|
-2,369,863
|
109,900
|
3,872,809
|
|
|
Page 1 of 2 Next>
|
|
|