Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.19 / +1.01%	18.80	19.02	18.76	18.93	18.89	18.93	754,800
8/25/2023	-0.05 / -0.27%	18.80	18.90	18.72	18.74	18.87	18.74	913,000
8/24/2023	+0.14 / +0.75%	19.00	19.00	18.65	18.79	18.73	18.79	365,700
8/23/2023	+0.22 / +1.19%	19.70	19.70	18.53	18.65	18.79	18.65	257,000
8/22/2023	-0.13 / -0.70%	18.56	18.78	18.13	18.43	18.43	18.43	646,100
8/21/2023	+0.11 / +0.60%	18.45	18.70	18.18	18.56	18.58	18.56	1,266,700
8/18/2023	-0.85 / -4.40%	19.30	19.30	18.40	18.45	18.90	18.45	597,600
8/17/2023	-0.08 / -0.41%	19.38	19.54	19.30	19.30	19.48	19.30	895,400
8/16/2023	+0.26 / +1.36%	19.21	19.38	19.14	19.38	19.30	19.38	1,357,000
8/15/2023	+0.11 / +0.58%	19.03	19.31	19.03	19.12	19.20	19.12	143,000
8/14/2023	+0.04 / +0.21%	19.04	19.22	19.01	19.01	19.10	19.01	146,500
8/11/2023	-0.13 / -0.68%	19.10	19.10	18.81	18.97	18.88	18.97	31,200
8/10/2023	-0.01 / -0.05%	19.35	19.35	18.85	19.10	18.94	19.10	127,600
8/9/2023	-0.13 / -0.68%	19.20	19.20	19.00	19.11	19.12	19.11	161,600
8/8/2023	-0.07 / -0.36%	19.47	20.19	19.14	19.24	19.20	19.24	68,700
8/7/2023	+0.36 / +1.90%	18.95	19.31	18.95	19.31	19.18	19.31	272,400
8/4/2023	+0.09 / +0.48%	18.86	18.95	18.86	18.95	18.90	18.95	34,000
8/3/2023	+0.14 / +0.75%	18.40	18.90	18.40	18.86	18.82	18.86	39,100
8/2/2023	-0.07 / -0.37%	18.78	18.90	18.72	18.72	18.81	18.72	319,800
8/1/2023	0.00 / 0.00%	18.82	19.05	18.79	18.79	18.92	18.79	53,100
7/31/2023	+0.20 / +1.08%	18.61	18.90	18.61	18.79	18.79	18.79	297,300
7/28/2023	+0.15 / +0.81%	18.53	18.65	18.50	18.59	18.58	18.59	1,194,100
7/27/2023	-0.01 / -0.05%	18.45	18.58	18.31	18.44	18.44	18.44	331,900
7/26/2023	+0.07 / +0.38%	18.59	18.59	18.41	18.45	18.43	18.45	404,600
7/25/2023	+0.03 / +0.16%	18.35	18.71	18.35	18.38	18.58	18.38	269,700
7/24/2023	+0.24 / +1.33%	18.15	18.35	18.15	18.35	18.29	18.35	147,100
7/21/2023	+0.16 / +0.89%	17.90	18.20	17.90	18.11	18.10	18.11	2,255,400
7/20/2023	-0.01 / -0.06%	18.00	18.09	17.93	17.95	18.00	17.95	65,900
7/19/2023	-0.03 / -0.17%	18.12	18.23	17.96	17.96	18.12	17.96	258,300
7/18/2023	0.00 / 0.00%	17.98	18.10	17.98	17.99	18.06	17.99	75,500

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%