Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.01 / -0.05%	19.35	19.35	18.85	19.10	18.94	19.10	127,600
8/9/2023	-0.13 / -0.68%	19.20	19.20	19.00	19.11	19.12	19.11	161,600
8/8/2023	-0.07 / -0.36%	19.47	20.19	19.14	19.24	19.20	19.24	68,700
8/7/2023	+0.36 / +1.90%	18.95	19.31	18.95	19.31	19.18	19.31	272,400
8/4/2023	+0.09 / +0.48%	18.86	18.95	18.86	18.95	18.90	18.95	34,000
8/3/2023	+0.14 / +0.75%	18.40	18.90	18.40	18.86	18.82	18.86	39,100
8/2/2023	-0.07 / -0.37%	18.78	18.90	18.72	18.72	18.81	18.72	319,800
8/1/2023	0.00 / 0.00%	18.82	19.05	18.79	18.79	18.92	18.79	53,100
7/31/2023	+0.20 / +1.08%	18.61	18.90	18.61	18.79	18.79	18.79	297,300
7/28/2023	+0.15 / +0.81%	18.53	18.65	18.50	18.59	18.58	18.59	1,194,100
7/27/2023	-0.01 / -0.05%	18.45	18.58	18.31	18.44	18.44	18.44	331,900
7/26/2023	+0.07 / +0.38%	18.59	18.59	18.41	18.45	18.43	18.45	404,600
7/25/2023	+0.03 / +0.16%	18.35	18.71	18.35	18.38	18.58	18.38	269,700
7/24/2023	+0.24 / +1.33%	18.15	18.35	18.15	18.35	18.29	18.35	147,100
7/21/2023	+0.16 / +0.89%	17.90	18.20	17.90	18.11	18.10	18.11	2,255,400
7/20/2023	-0.01 / -0.06%	18.00	18.09	17.93	17.95	18.00	17.95	65,900
7/19/2023	-0.03 / -0.17%	18.12	18.23	17.96	17.96	18.12	17.96	258,300
7/18/2023	0.00 / 0.00%	17.98	18.10	17.98	17.99	18.06	17.99	75,500
7/17/2023	+0.01 / +0.06%	18.37	18.37	17.94	17.99	18.02	17.99	709,200
7/14/2023	+0.11 / +0.62%	18.00	18.07	17.69	17.98	17.83	17.98	736,700
7/13/2023	+0.07 / +0.39%	18.29	18.29	17.86	17.87	17.92	17.87	33,100
7/12/2023	-0.31 / -1.71%	18.11	18.11	17.80	17.80	17.90	17.80	111,900
7/11/2023	+0.17 / +0.95%	18.43	18.43	17.94	18.11	18.03	18.11	23,000
7/10/2023	+0.33 / +1.87%	17.70	17.94	17.70	17.94	17.87	17.94	252,100
7/7/2023	+0.07 / +0.40%	17.57	17.66	17.41	17.61	17.52	17.61	303,600
7/6/2023	-0.21 / -1.18%	17.83	17.85	17.50	17.54	17.68	17.54	277,400
7/5/2023	+0.16 / +0.91%	17.85	17.85	17.71	17.75	17.77	17.75	24,300
7/4/2023	+0.01 / +0.06%	17.59	17.65	17.59	17.59	17.65	17.59	73,600
7/3/2023	+0.04 / +0.23%	17.55	17.78	17.54	17.58	17.58	17.58	239,700
6/30/2023	-0.17 / -0.96%	17.71	17.71	17.54	17.54	17.58	17.54	297,300

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	74,500	22.70	-0.09%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	1,700	12.04	2.64%
FUEIP100	100	8.00	0.00%
FUEKIV30	200	8.68	-0.80%
FUEKIVND	12,500	11.96	-0.91%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,100	13.47	-0.37%
FUESSV30	3,300	16.30	0.62%