Friday, August 1, 2025 10:50:04 AM - Markets open
VN-INDEX 1,499.38 -3.14/-0.21%
HNX-INDEX 266.07 -0.27/-0.10%
UPCOM-INDEX 106.20 +0.41/+0.39%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
28.30 -0.04/-0.14%
10:49:57 AM
Closing price on 6/3/2025
23.70 +0.20/+0.85%
Open 23.80
High 23.80
Low 23.60
Volume 21,400
Split-adjusted Price 23.70

Create Alert at: 27 29 30 ...
FUESSVFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2025 +0.20 / +0.85% 23.80 23.80 23.60 23.70 23.69 23.70 21,400
6/2/2025 -0.30 / -1.26% 23.48 23.50 23.15 23.50 23.28 23.50 76,700
5/30/2025 -0.15 / -0.63% 23.95 23.95 23.60 23.80 23.83 23.80 16,000
5/29/2025 -0.20 / -0.83% 24.15 24.15 23.66 23.95 23.91 23.95 27,100
5/28/2025 +0.15 / +0.63% 23.99 24.30 23.59 24.15 24.02 24.15 97,200
5/27/2025 0.00 / 0.00% 23.91 24.00 22.32 24.00 23.65 24.00 196,600
5/26/2025 +1.00 / +4.35% 23.00 24.00 23.00 24.00 23.28 24.00 372,300
5/23/2025 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.26 23.00 727,300
5/22/2025 +0.01 / +0.04% 23.48 23.64 23.00 23.50 23.56 23.50 210,900
5/21/2025 +0.19 / +0.82% 23.60 23.82 23.49 23.49 23.56 23.49 40,400
5/20/2025 +0.07 / +0.30% 23.07 23.34 23.01 23.30 23.21 23.30 53,100
5/19/2025 -0.13 / -0.56% 23.36 23.36 23.00 23.23 23.23 23.23 44,100
5/16/2025 +0.06 / +0.26% 23.30 23.52 23.29 23.36 23.47 23.36 112,600
5/15/2025 +0.15 / +0.65% 23.20 23.65 22.80 23.30 23.40 23.30 127,800
5/14/2025 +0.36 / +1.58% 22.79 23.15 22.79 23.15 23.06 23.15 182,000
5/13/2025 +0.19 / +0.84% 22.80 22.80 22.60 22.79 22.76 22.79 210,400
5/12/2025 +0.30 / +1.35% 22.30 22.64 22.23 22.60 22.38 22.60 341,200
5/9/2025 +0.20 / +0.90% 22.38 22.38 22.05 22.30 22.15 22.30 78,600
5/8/2025 +0.19 / +0.87% 21.93 22.10 21.90 22.10 21.93 22.10 50,300
5/7/2025 +0.02 / +0.09% 22.02 22.02 21.77 21.91 21.90 21.91 13,000
5/6/2025 0.00 / 0.00% 21.89 22.05 21.80 21.89 21.94 21.89 67,000
5/5/2025 +0.14 / +0.64% 21.83 22.00 21.73 21.89 21.76 21.89 36,000
4/29/2025 +0.11 / +0.51% 21.64 21.79 21.50 21.75 21.70 21.75 67,400
4/28/2025 -0.04 / -0.18% 21.70 21.90 21.49 21.64 21.58 21.64 155,000
4/25/2025 -0.09 / -0.41% 21.77 21.90 21.56 21.68 21.75 21.68 18,200
4/24/2025 +0.25 / +1.16% 21.80 21.90 21.00 21.77 21.20 21.77 479,600
4/23/2025 +0.22 / +1.03% 21.60 21.90 21.00 21.52 21.69 21.52 158,800
4/22/2025 -0.50 / -2.29% 21.80 21.80 20.80 21.30 21.19 21.30 117,200
4/21/2025 0.00 / 0.00% 21.61 22.00 21.60 21.80 21.82 21.80 319,000
4/18/2025 +0.24 / +1.11% 21.65 22.20 21.65 21.80 21.94 21.80 222,000
FUESSVFL News
29/04 FUESSVFL: NAV April 28, 2025
29/04 FUESSVFL: Announcement after exchange trading April 28, 2025
29/04 FUESSVFL: Basket of component securities April 29, 2025
29/04 FUESSVFL: Announcement after exchange trading 25 Apr 2025
29/04 FUESSVFL: Basket of component securities 28 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  156,900 28.25 -0.84%
FUEABVND  0 10.75 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  100 12.87 0.08%
FUEIP100  100 10.50 0.10%
FUEKIV30  200 10.89 -0.46%
FUEKIVND  200 13.00 -0.54%
FUEMAV30  7,600 19.34 -1.48%
FUEMAVND  300 14.69 0.00%
FUESSV30  4,500 20.71 0.53%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,499.38 -3.14/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.