Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:08:35 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
21.15 +0.18/+0.86%
3:05:00 PM
Closing price on 4/17/2020
8.41 +0.19/+2.31%
Open 8.31
High 8.41
Low 8.31
Volume 150
Split-adjusted Price 8.41

Create Alert at: 20 22 23 ...
FUESSVFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2020 +0.19 / +2.31% 8.31 8.41 8.31 8.41 8.36 8.41 150
4/16/2020 -0.02 / -0.24% 8.12 8.22 8.12 8.22 8.17 8.22 260
4/15/2020 +0.28 / +3.52% 8.20 8.30 8.20 8.24 8.24 8.24 2,230
4/14/2020 -0.12 / -1.49% 7.97 7.97 7.96 7.96 7.97 7.96 20
4/13/2020 +0.16 / +2.02% 8.08 8.08 8.08 8.08 8.08 8.08 120
4/10/2020 -0.01 / -0.13% 8.40 8.40 7.82 7.92 8.25 7.92 2,060
4/9/2020 +0.14 / +1.80% 7.79 7.94 7.79 7.93 7.82 7.93 3,070
4/8/2020 +0.02 / +0.26% 7.77 7.79 7.77 7.79 7.78 7.79 150
4/7/2020 -0.04 / -0.51% 7.81 7.83 7.77 7.77 7.81 7.77 8,070
4/6/2020 +0.03 / +0.39% 7.24 7.81 7.24 7.81 7.44 7.81 4,840
4/3/2020 -0.58 / -6.94% 7.78 7.78 7.78 7.78 7.78 7.78 2,390
4/1/2020 -0.62 / -6.90% 8.36 8.36 8.36 8.36 8.36 8.36 200
3/31/2020 -0.67 / -6.94% 8.98 8.98 8.98 8.98 8.98 8.98 1,090
3/30/2020 -0.05 / -0.52% 9.65 9.65 9.65 9.65 9.65 9.65 1,000
3/27/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/26/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/25/2020 -0.72 / -6.91% 9.70 9.70 9.70 9.70 9.70 9.70 1,150
3/24/2020 -0.78 / -6.96% 11.00 11.00 10.42 10.42 10.56 10.42 1,610
3/23/2020 -0.14 / -1.23% 11.99 11.99 11.20 11.20 11.60 11.20 290
3/20/2020 +0.74 / +6.98% 10.60 11.34 10.60 11.34 10.76 11.34 3,160
3/19/2020 +0.61 / +6.11% 10.68 10.68 10.60 10.60 10.61 10.60 20,123,940
3/18/2020 +1.80 / +21.96% 9.99 9.99 9.99 9.99 9.99 9.99 3,240
FUESSVFL News
03/12 FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12 FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12 FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12 FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12 FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
Related Companies
Volume Price Change
E1VFVN30  79,000 22.92 0.97%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,900 11.84 -2.15%
FUEIP100  1,100 8.60 6.97%
FUEKIV30  300 8.81 1.50%
FUEKIVND  100 12.22 1.75%
FUEMAV30  2,331,500 15.85 0.51%
FUEMAVND  8,500 13.71 0.73%
FUESSV30  13,800 16.28 0.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.