Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.30 / +1.45%	20.65	21.00	20.55	21.00	20.73	21.00	668,600
4/11/2024	+0.05 / +0.24%	20.50	20.70	20.39	20.70	20.46	20.70	1,417,400
4/10/2024	-0.01 / -0.05%	20.80	20.80	20.60	20.65	20.73	20.65	4,179,300
4/9/2024	+0.16 / +0.78%	20.50	20.66	20.39	20.66	20.48	20.66	5,666,000
4/8/2024	0.00 / 0.00%	20.78	20.78	20.34	20.50	20.42	20.50	5,836,600
4/5/2024	-0.29 / -1.39%	20.71	20.71	20.40	20.50	20.51	20.50	6,491,900
4/4/2024	-0.11 / -0.53%	21.00	21.00	20.74	20.79	20.77	20.79	6,335,800
4/3/2024	-0.38 / -1.79%	21.10	21.18	19.80	20.90	20.43	20.90	193,800
4/2/2024	-0.03 / -0.14%	20.90	21.28	20.90	21.28	21.03	21.28	930,400
4/1/2024	-0.07 / -0.33%	21.41	21.41	21.11	21.31	21.32	21.31	737,400
3/29/2024	+0.02 / +0.09%	21.63	21.63	21.36	21.38	21.46	21.38	866,100
3/28/2024	+0.33 / +1.57%	21.11	21.53	21.11	21.36	21.40	21.36	2,119,300
3/27/2024	+0.04 / +0.19%	21.16	21.25	21.01	21.03	21.10	21.03	1,083,000
3/26/2024	+0.12 / +0.57%	21.10	21.17	20.77	20.99	20.83	20.99	213,400
3/25/2024	-0.16 / -0.76%	21.28	21.28	20.77	20.87	20.98	20.87	1,092,600
3/22/2024	+0.10 / +0.48%	21.00	21.31	20.94	21.03	21.20	21.03	612,300
3/21/2024	+0.33 / +1.60%	20.60	20.93	20.60	20.93	20.77	20.93	676,200
3/20/2024	+0.60 / +3.00%	20.29	20.60	19.95	20.60	20.38	20.60	188,400
3/19/2024	-0.11 / -0.55%	20.09	20.10	19.94	20.00	20.04	20.00	179,300
3/18/2024	-0.38 / -1.85%	20.51	20.51	19.80	20.11	20.02	20.11	1,345,700
3/15/2024	+0.01 / +0.05%	20.47	20.58	20.21	20.49	20.46	20.49	1,376,900
3/14/2024	-0.17 / -0.82%	20.66	20.69	20.42	20.48	20.56	20.48	166,500
3/13/2024	+0.53 / +2.63%	20.26	20.75	20.19	20.65	20.26	20.65	64,300
3/12/2024	0.00 / 0.00%	20.00	20.20	20.00	20.12	20.11	20.12	1,855,500
3/11/2024	-0.40 / -1.95%	20.44	20.46	20.05	20.12	20.27	20.12	1,220,600
3/8/2024	-0.37 / -1.77%	21.09	21.09	20.48	20.52	20.63	20.52	466,600
3/7/2024	+0.05 / +0.24%	20.84	20.91	20.77	20.89	20.85	20.89	1,055,860
3/6/2024	-0.12 / -0.57%	21.00	21.13	20.83	20.84	21.01	20.84	247,300
3/5/2024	+0.05 / +0.24%	21.00	21.00	20.75	20.96	20.79	20.96	740,000
3/4/2024	-0.07 / -0.33%	20.89	20.98	20.80	20.91	20.89	20.91	123,000

<<Previous 30 days Next 30 days>>

FUESSVFL News

14/02	FUESSVFL: Announcement of the change of listing
14/02	FUESSVFL: NAV 12 Feb 2025
14/02	FUESSVFL: Announcement after exchange trading 12 Feb 2025
14/02	FUESSVFL: Basket of component securities 13 Feb 2025
13/02	FUESSVFL: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
E1VFVN30	93,800	23.33	-0.34%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.37	0.00%
FUEIP100	900	9.40	0.00%
FUEKIV30	500	8.94	-0.78%
FUEKIVND	3,300	12.13	-0.57%
FUEMAV30	5,800	16.08	-0.25%
FUEMAVND	400	13.66	-0.36%
FUESSV30	43,300	16.60	-0.48%