|
Closing price on 4/10/2020
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
7.82 |
| Volume |
2,060 |
| Split-adjusted Price |
7.92 |
|
|
FUESSVFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
-0.01 / -0.13%
|
8.40
|
8.40
|
7.82
|
7.92
|
8.25
|
7.92
|
2,060
|
|
|
4/9/2020
|
+0.14 / +1.80%
|
7.79
|
7.94
|
7.79
|
7.93
|
7.82
|
7.93
|
3,070
|
|
|
4/8/2020
|
+0.02 / +0.26%
|
7.77
|
7.79
|
7.77
|
7.79
|
7.78
|
7.79
|
150
|
|
|
4/7/2020
|
-0.04 / -0.51%
|
7.81
|
7.83
|
7.77
|
7.77
|
7.81
|
7.77
|
8,070
|
|
|
4/6/2020
|
+0.03 / +0.39%
|
7.24
|
7.81
|
7.24
|
7.81
|
7.44
|
7.81
|
4,840
|
|
|
4/3/2020
|
-0.58 / -6.94%
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
2,390
|
|
|
4/1/2020
|
-0.62 / -6.90%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
200
|
|
|
3/31/2020
|
-0.67 / -6.94%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
1,090
|
|
|
3/30/2020
|
-0.05 / -0.52%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
1,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/25/2020
|
-0.72 / -6.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,150
|
|
|
3/24/2020
|
-0.78 / -6.96%
|
11.00
|
11.00
|
10.42
|
10.42
|
10.56
|
10.42
|
1,610
|
|
|
3/23/2020
|
-0.14 / -1.23%
|
11.99
|
11.99
|
11.20
|
11.20
|
11.60
|
11.20
|
290
|
|
|
3/20/2020
|
+0.74 / +6.98%
|
10.60
|
11.34
|
10.60
|
11.34
|
10.76
|
11.34
|
3,160
|
|
|
3/19/2020
|
+0.61 / +6.11%
|
10.68
|
10.68
|
10.60
|
10.60
|
10.61
|
10.60
|
20,123,940
|
|
|
3/18/2020
|
+1.80 / +21.96%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
3,240
|
|
|