|
Closing price on 3/24/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.42 |
| Volume |
1,610 |
| Split-adjusted Price |
10.42 |
|
|
FUESSVFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-0.78 / -6.96%
|
11.00
|
11.00
|
10.42
|
10.42
|
10.56
|
10.42
|
1,610
|
|
|
3/23/2020
|
-0.14 / -1.23%
|
11.99
|
11.99
|
11.20
|
11.20
|
11.60
|
11.20
|
290
|
|
|
3/20/2020
|
+0.74 / +6.98%
|
10.60
|
11.34
|
10.60
|
11.34
|
10.76
|
11.34
|
3,160
|
|
|
3/19/2020
|
+0.61 / +6.11%
|
10.68
|
10.68
|
10.60
|
10.60
|
10.61
|
10.60
|
20,123,940
|
|
|
3/18/2020
|
+1.80 / +21.96%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
3,240
|
|
|