Wednesday, December 18, 2024 8:55:19 AM - Markets open
VN-INDEX 1,261.72 0.00/0.00%
HNX-INDEX 226.89 0.00/0.00%
UPCOM-INDEX 92.77 0.00/0.00%
Ssiam Vnfin Lead Etf (FUESSVFL : HOSE)
Financials : Nonequity Investment Instruments
21.37 0.00/0.00%
8:55:00 AM
Closing price on 12/30/2022
14.35 0.00/0.00%
Open 14.77
High 14.77
Low 14.33
Volume 24,800
Split-adjusted Price 14.35

Create Alert at: 20 22 23 ...
FUESSVFL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 0.00 / 0.00% 14.77 14.77 14.33 14.35 14.40 14.35 24,800
12/29/2022 -0.03 / -0.21% 14.34 14.60 14.34 14.35 14.50 14.35 1,126,600
12/28/2022 +0.23 / +1.63% 14.35 14.46 14.24 14.38 14.30 14.38 277,900
12/27/2022 +0.01 / +0.07% 14.37 14.51 14.08 14.15 14.28 14.15 298,500
12/26/2022 -0.74 / -4.97% 14.75 14.75 14.14 14.14 14.56 14.14 75,300
12/23/2022 +0.08 / +0.54% 14.82 15.03 14.72 14.88 14.79 14.88 1,490,000
12/22/2022 +0.15 / +1.02% 14.66 15.16 14.65 14.80 15.12 14.80 437,900
12/21/2022 -0.03 / -0.20% 14.98 14.98 14.52 14.65 14.77 14.65 426,700
12/20/2022 -0.54 / -3.55% 15.10 15.16 14.50 14.68 14.69 14.68 86,800
12/19/2022 -0.04 / -0.26% 15.42 15.50 15.20 15.22 15.41 15.22 68,100
12/16/2022 +0.01 / +0.07% 15.25 15.33 15.10 15.26 15.29 15.26 419,500
12/15/2022 +0.20 / +1.33% 15.22 15.32 15.16 15.25 15.27 15.25 681,400
12/14/2022 +0.25 / +1.69% 15.38 15.38 14.98 15.05 15.10 15.05 604,600
12/13/2022 +0.30 / +2.07% 14.28 14.80 14.28 14.80 14.51 14.80 588,200
12/12/2022 -0.38 / -2.55% 14.83 14.92 14.50 14.50 14.77 14.50 24,000
12/9/2022 +0.19 / +1.29% 14.88 14.91 14.60 14.88 14.74 14.88 52,200
12/8/2022 +0.49 / +3.45% 14.53 15.10 14.53 14.69 14.76 14.69 993,400
12/7/2022 -0.50 / -3.40% 14.60 14.80 14.20 14.20 14.43 14.20 384,500
12/6/2022 -0.33 / -2.20% 14.85 15.70 14.70 14.70 14.90 14.70 236,500
12/5/2022 +0.33 / +2.24% 15.18 15.42 15.00 15.03 15.17 15.03 761,100
12/2/2022 +0.20 / +1.38% 14.51 14.80 14.03 14.70 14.30 14.70 2,897,900
12/1/2022 +0.56 / +4.02% 14.30 14.50 13.00 14.50 14.20 14.50 2,271,400
11/30/2022 +0.24 / +1.75% 14.01 14.01 13.57 13.94 13.69 13.94 333,200
11/29/2022 +0.45 / +3.40% 13.68 14.17 13.35 13.70 13.56 13.70 2,069,800
11/28/2022 +0.41 / +3.19% 12.84 13.40 12.84 13.25 13.20 13.25 69,400
11/25/2022 +0.51 / +4.14% 12.46 12.84 12.45 12.84 12.64 12.84 29,800
11/24/2022 -0.01 / -0.08% 12.15 12.36 12.11 12.33 12.25 12.33 18,300
11/23/2022 -0.05 / -0.40% 12.25 12.44 12.01 12.34 12.12 12.34 65,200
11/22/2022 +0.05 / +0.41% 12.32 12.87 12.14 12.39 12.47 12.39 59,500
11/21/2022 +0.12 / +0.98% 13.06 13.06 12.17 12.34 12.22 12.34 46,700
FUESSVFL News
17/12 FUESSVFL: Basket of component securities 16 Dec 2024
17/12 FUESSVFL: NAV 15 Dec 2024
17/12 FUESSVFL: Announcement after exchange trading 13 Dec 2024
16/12 FUESSVFL: Tracking error from 06 Dec 2024 to 12 Dec 2024
16/12 FUESSVFL: NAV 12 Dec 2024
Related Companies
Volume Price Change
E1VFVN30  0 23.22 0.00%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.38 0.00%
FUEIP100  0 8.29 0.00%
FUEKIV30  0 8.88 0.00%
FUEKIVND  0 12.35 0.00%
FUEMAV30  0 15.99 0.00%
FUEMAVND  0 13.95 0.00%
FUESSV30  0 16.58 0.00%
Market Update
Last updated at 8:54:59 AM
VN-INDEX 1,261.72 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.