Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.01 / -0.06%	18.22	18.22	17.90	17.99	18.01	17.99	581,200
12/13/2023	-0.33 / -1.80%	18.22	18.30	17.96	18.00	18.20	18.00	2,166,100
12/12/2023	+0.04 / +0.22%	18.39	18.39	18.17	18.33	18.25	18.33	208,600
12/11/2023	-0.09 / -0.49%	18.34	18.34	18.14	18.29	18.22	18.29	613,500
12/8/2023	+0.10 / +0.55%	18.36	18.40	18.22	18.38	18.33	18.38	330,300
12/7/2023	+0.01 / +0.05%	18.27	18.48	18.08	18.28	18.23	18.28	2,574,500
12/6/2023	+0.19 / +1.05%	18.18	18.27	18.08	18.27	18.21	18.27	74,000
12/5/2023	-0.23 / -1.26%	18.49	18.49	18.08	18.08	18.14	18.08	10,571,500
12/4/2023	+0.47 / +2.63%	17.84	18.31	17.84	18.31	18.03	18.31	238,600
12/1/2023	+0.02 / +0.11%	17.82	17.84	17.60	17.84	17.65	17.84	318,400
11/30/2023	-0.08 / -0.45%	17.90	17.95	17.80	17.82	17.87	17.82	5,126,200
11/29/2023	+0.24 / +1.36%	17.70	17.90	17.70	17.90	17.86	17.90	6,633,800
11/28/2023	-0.01 / -0.06%	17.68	17.80	17.40	17.66	17.44	17.66	206,400
11/27/2023	-0.14 / -0.79%	17.86	17.91	17.66	17.67	17.86	17.67	600,000
11/24/2023	-0.11 / -0.61%	18.25	18.25	17.52	17.81	17.73	17.81	951,300
11/23/2023	-0.43 / -2.34%	18.36	18.50	17.92	17.92	18.30	17.92	5,012,000
11/22/2023	-0.01 / -0.05%	18.07	18.36	18.07	18.35	18.31	18.35	3,400
11/21/2023	+0.04 / +0.22%	18.40	18.40	18.24	18.36	18.25	18.36	3,421,700
11/20/2023	+0.10 / +0.55%	18.00	18.32	17.84	18.32	18.04	18.32	2,818,400
11/17/2023	-0.30 / -1.62%	18.95	18.95	18.13	18.22	18.15	18.22	3,760,200
11/16/2023	-0.18 / -0.96%	18.56	18.59	18.40	18.52	18.51	18.52	570,600
11/15/2023	+0.33 / +1.80%	18.73	18.85	18.55	18.70	18.72	18.70	1,493,700
11/14/2023	+0.42 / +2.34%	18.09	18.51	18.09	18.37	18.35	18.37	703,100
11/13/2023	-0.08 / -0.44%	18.17	18.17	17.88	17.95	18.02	17.95	9,507,400
11/10/2023	-0.37 / -2.01%	18.36	18.36	18.00	18.03	18.07	18.03	13,404,400
11/9/2023	+0.13 / +0.71%	18.31	18.53	18.27	18.40	18.38	18.40	10,736,800
11/8/2023	+0.59 / +3.34%	17.68	18.27	17.56	18.27	17.92	18.27	1,582,100
11/7/2023	-0.16 / -0.90%	18.19	18.19	17.63	17.68	17.78	17.68	7,617,700
11/6/2023	+0.13 / +0.73%	18.15	18.15	17.75	17.84	17.82	17.84	1,638,100
11/3/2023	+0.13 / +0.74%	18.07	18.20	17.59	17.71	17.77	17.71	46,800

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%