Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.72 / -3.85%	18.60	18.60	17.83	17.96	18.05	17.96	705,500
10/2/2023	+0.03 / +0.16%	18.65	18.70	18.60	18.68	18.65	18.68	15,900
9/29/2023	+0.05 / +0.27%	18.60	19.80	18.60	18.65	18.70	18.65	226,900
9/28/2023	+0.07 / +0.38%	19.78	19.78	18.25	18.60	18.44	18.60	2,218,200
9/27/2023	+0.10 / +0.54%	18.39	18.56	18.20	18.53	18.37	18.53	876,400
9/26/2023	-0.57 / -3.00%	18.93	18.93	18.38	18.43	18.52	18.43	6,939,300
9/25/2023	-0.33 / -1.71%	19.20	19.22	18.55	19.00	18.83	19.00	297,700
9/22/2023	-0.30 / -1.53%	19.63	19.63	18.93	19.33	19.08	19.33	2,573,000
9/21/2023	-0.32 / -1.60%	19.95	19.98	19.63	19.63	19.74	19.63	122,200
9/20/2023	+0.23 / +1.17%	19.85	20.03	19.83	19.95	19.95	19.95	213,500
9/19/2023	-0.25 / -1.25%	19.97	19.97	19.67	19.72	19.77	19.72	26,500
9/18/2023	+0.07 / +0.35%	19.99	19.99	19.70	19.97	19.79	19.97	1,101,500
9/15/2023	+0.05 / +0.25%	19.83	20.12	19.83	19.90	19.99	19.90	1,482,600
9/14/2023	-0.08 / -0.40%	19.91	20.15	19.81	19.85	19.97	19.85	1,484,000
9/13/2023	0.00 / 0.00%	20.50	20.50	19.55	19.93	20.13	19.93	210,900
9/12/2023	+0.40 / +2.05%	19.53	19.95	19.52	19.93	19.71	19.93	106,900
9/11/2023	-0.30 / -1.51%	20.00	20.00	18.79	19.53	19.74	19.53	4,051,100
9/8/2023	-0.13 / -0.65%	19.96	19.96	19.83	19.83	19.87	19.83	389,600
9/7/2023	+0.25 / +1.27%	20.00	20.15	19.80	19.96	19.90	19.96	1,382,500
9/6/2023	+0.06 / +0.31%	19.87	19.87	19.55	19.71	19.68	19.71	2,752,900
9/5/2023	+0.15 / +0.77%	19.53	19.82	19.53	19.65	19.67	19.65	362,500
8/31/2023	+0.26 / +1.35%	19.26	19.55	19.26	19.50	19.50	19.50	614,600
8/30/2023	+0.16 / +0.84%	19.07	19.35	19.06	19.24	19.20	19.24	198,500
8/29/2023	+0.15 / +0.79%	18.82	19.10	18.82	19.08	19.06	19.08	554,200
8/28/2023	+0.19 / +1.01%	18.80	19.02	18.76	18.93	18.89	18.93	754,800
8/25/2023	-0.05 / -0.27%	18.80	18.90	18.72	18.74	18.87	18.74	913,000
8/24/2023	+0.14 / +0.75%	19.00	19.00	18.65	18.79	18.73	18.79	365,700
8/23/2023	+0.22 / +1.19%	19.70	19.70	18.53	18.65	18.79	18.65	257,000
8/22/2023	-0.13 / -0.70%	18.56	18.78	18.13	18.43	18.43	18.43	646,100
8/21/2023	+0.11 / +0.60%	18.45	18.70	18.18	18.56	18.58	18.56	1,266,700

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%