Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.34 / +1.09%	31.30	31.69	31.30	31.64	31.55	31.64	13,900
10/28/2025	+0.30 / +0.97%	30.80	31.30	30.60	31.30	30.77	31.30	23,700
10/27/2025	-0.40 / -1.27%	31.70	31.70	30.72	31.00	30.95	31.00	107,500
10/24/2025	-0.23 / -0.73%	32.00	32.00	31.00	31.40	31.21	31.40	90,800
10/23/2025	-0.07 / -0.22%	32.00	32.30	31.63	31.63	32.03	31.63	34,700
10/22/2025	-0.30 / -0.94%	32.30	32.30	31.28	31.70	31.60	31.70	52,600
10/21/2025	+0.48 / +1.52%	31.62	32.33	31.10	32.00	31.73	32.00	221,000
10/20/2025	-2.19 / -6.50%	33.70	33.85	31.52	31.52	32.77	31.52	133,600
10/17/2025	-0.89 / -2.57%	34.60	34.62	33.71	33.71	34.24	33.71	71,200
10/16/2025	-0.15 / -0.43%	34.75	34.80	34.40	34.60	34.56	34.60	31,700
10/15/2025	+0.45 / +1.31%	34.50	35.00	34.50	34.75	34.72	34.75	56,800
10/14/2025	+0.01 / +0.03%	34.30	34.90	34.30	34.30	34.67	34.30	111,600
10/13/2025	-0.16 / -0.46%	34.30	34.30	33.70	34.29	34.12	34.29	47,500
10/10/2025	0.00 / 0.00%	34.51	34.51	34.20	34.45	34.37	34.45	54,400
10/9/2025	+0.38 / +1.12%	34.50	34.90	34.10	34.45	34.20	34.45	41,500
10/8/2025	+0.18 / +0.53%	35.00	35.00	34.00	34.07	34.55	34.07	12,300
10/7/2025	-0.40 / -1.17%	34.29	34.29	33.66	33.89	33.79	33.89	325,300
10/6/2025	+1.29 / +3.91%	33.10	34.29	32.90	34.29	33.59	34.29	24,600
10/3/2025	-0.45 / -1.35%	33.60	33.60	33.00	33.00	33.34	33.00	8,300
10/2/2025	+0.05 / +0.15%	33.40	33.69	33.40	33.45	33.53	33.45	10,000
10/1/2025	0.00 / 0.00%	33.40	33.90	33.40	33.40	33.63	33.40	7,300
9/30/2025	-0.10 / -0.30%	33.70	33.74	33.10	33.40	33.43	33.40	9,600
9/29/2025	+1.05 / +3.24%	32.87	33.80	32.45	33.50	33.23	33.50	11,400
9/26/2025	-1.04 / -3.11%	33.48	33.50	32.45	32.45	33.25	32.45	58,400
9/25/2025	-0.01 / -0.03%	33.50	33.79	33.30	33.49	33.41	33.49	14,700
9/24/2025	+1.10 / +3.40%	32.16	34.00	32.15	33.50	32.76	33.50	54,300
9/23/2025	0.00 / 0.00%	32.20	32.59	32.20	32.40	32.36	32.40	16,700
9/22/2025	-0.60 / -1.82%	33.28	33.28	31.35	32.40	32.43	32.40	30,700
9/19/2025	-0.20 / -0.60%	33.20	33.20	32.50	33.00	32.84	33.00	100,700
9/18/2025	-0.01 / -0.03%	33.21	33.25	32.86	33.20	33.07	33.20	57,500

<<Previous 30 days Next 1 days>>

FUESSVFL News

29/04	FUESSVFL: NAV April 28, 2025
29/04	FUESSVFL: Announcement after exchange trading April 28, 2025
29/04	FUESSVFL: Basket of component securities April 29, 2025
29/04	FUESSVFL: Announcement after exchange trading 25 Apr 2025
29/04	FUESSVFL: Basket of component securities 28 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	199,500	34.28	-0.78%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,600	15.00	-3.10%
FUEIP100	1,300	12.50	0.00%
FUEKIV30	33,300	12.96	-2.26%
FUEKIVND	0	14.68	0.00%
FUEMAV30	4,800	23.23	-1.57%
FUEMAVND	700	16.62	0.00%
FUESSV30	22,400	24.30	0.29%