Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.65 / +3.59%	18.10	18.75	18.03	18.75	18.13	18.75	58,400
10/24/2023	+0.22 / +1.23%	17.88	18.10	17.87	18.10	17.96	18.10	1,367,600
10/23/2023	-0.01 / -0.06%	18.03	18.06	17.77	17.88	17.83	17.88	48,000
10/20/2023	+0.09 / +0.51%	17.81	18.03	17.67	17.89	17.92	17.89	504,000
10/19/2023	-0.27 / -1.49%	18.16	18.16	17.80	17.80	17.89	17.80	2,104,400
10/18/2023	-0.39 / -2.11%	18.45	18.46	17.80	18.07	18.17	18.07	377,000
10/17/2023	-0.11 / -0.59%	18.60	18.68	18.45	18.46	18.60	18.46	14,800
10/16/2023	0.00 / 0.00%	18.57	18.75	18.45	18.57	18.58	18.57	520,300
10/13/2023	-0.08 / -0.43%	18.65	18.88	18.57	18.57	18.71	18.57	60,500
10/12/2023	-0.10 / -0.53%	18.75	18.91	18.50	18.65	18.88	18.65	352,200
10/11/2023	+0.02 / +0.11%	18.73	18.75	18.60	18.75	18.67	18.75	508,700
10/10/2023	+0.48 / +2.63%	18.50	18.73	18.50	18.73	18.69	18.73	19,900
10/9/2023	+0.08 / +0.44%	18.17	18.57	18.17	18.25	18.39	18.25	665,900
10/6/2023	0.00 / 0.00%	18.17	18.25	17.90	18.17	18.08	18.17	99,100
10/5/2023	0.00 / 0.00%	18.33	18.33	18.05	18.17	18.20	18.17	143,100
10/4/2023	+0.21 / +1.17%	17.87	18.29	17.80	18.17	18.08	18.17	571,600
10/3/2023	-0.72 / -3.85%	18.60	18.60	17.83	17.96	18.05	17.96	705,500
10/2/2023	+0.03 / +0.16%	18.65	18.70	18.60	18.68	18.65	18.68	15,900
9/29/2023	+0.05 / +0.27%	18.60	19.80	18.60	18.65	18.70	18.65	226,900
9/28/2023	+0.07 / +0.38%	19.78	19.78	18.25	18.60	18.44	18.60	2,218,200
9/27/2023	+0.10 / +0.54%	18.39	18.56	18.20	18.53	18.37	18.53	876,400
9/26/2023	-0.57 / -3.00%	18.93	18.93	18.38	18.43	18.52	18.43	6,939,300
9/25/2023	-0.33 / -1.71%	19.20	19.22	18.55	19.00	18.83	19.00	297,700
9/22/2023	-0.30 / -1.53%	19.63	19.63	18.93	19.33	19.08	19.33	2,573,000
9/21/2023	-0.32 / -1.60%	19.95	19.98	19.63	19.63	19.74	19.63	122,200
9/20/2023	+0.23 / +1.17%	19.85	20.03	19.83	19.95	19.95	19.95	213,500
9/19/2023	-0.25 / -1.25%	19.97	19.97	19.67	19.72	19.77	19.72	26,500
9/18/2023	+0.07 / +0.35%	19.99	19.99	19.70	19.97	19.79	19.97	1,101,500
9/15/2023	+0.05 / +0.25%	19.83	20.12	19.83	19.90	19.99	19.90	1,482,600
9/14/2023	-0.08 / -0.40%	19.91	20.15	19.81	19.85	19.97	19.85	1,484,000

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%