Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.03 / +0.16%	19.05	19.08	18.93	19.08	19.00	19.08	345,600
1/4/2024	+0.51 / +2.75%	18.54	19.20	18.50	19.05	18.87	19.05	976,700
1/3/2024	+0.14 / +0.76%	18.40	18.54	18.30	18.54	18.38	18.54	11,175,100
1/2/2024	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	18.40	10,169,500
12/29/2023	+0.21 / +1.15%	18.26	18.45	18.25	18.45	18.34	18.45	578,500
12/28/2023	0.00 / 0.00%	18.05	18.24	18.05	18.24	18.18	18.24	308,100
12/27/2023	+0.04 / +0.22%	18.20	18.24	18.01	18.24	18.12	18.24	43,400
12/26/2023	0.00 / 0.00%	18.08	18.20	17.91	18.20	17.96	18.20	491,000
12/25/2023	+0.11 / +0.61%	18.02	18.20	17.95	18.20	18.02	18.20	41,600
12/22/2023	+0.23 / +1.29%	17.91	18.09	17.71	18.09	17.81	18.09	297,700
12/21/2023	+0.01 / +0.06%	17.85	17.86	17.70	17.86	17.77	17.86	10,600
12/20/2023	+0.03 / +0.17%	17.81	17.85	17.69	17.85	17.76	17.85	40,900
12/19/2023	+0.20 / +1.14%	17.62	17.82	17.51	17.82	17.62	17.82	594,100
12/18/2023	-0.37 / -2.06%	17.98	17.98	17.62	17.62	17.69	17.62	334,600
12/15/2023	0.00 / 0.00%	18.01	18.02	17.83	17.99	17.93	17.99	1,010,200
12/14/2023	-0.01 / -0.06%	18.22	18.22	17.90	17.99	18.01	17.99	581,200
12/13/2023	-0.33 / -1.80%	18.22	18.30	17.96	18.00	18.20	18.00	2,166,100
12/12/2023	+0.04 / +0.22%	18.39	18.39	18.17	18.33	18.25	18.33	208,600
12/11/2023	-0.09 / -0.49%	18.34	18.34	18.14	18.29	18.22	18.29	613,500
12/8/2023	+0.10 / +0.55%	18.36	18.40	18.22	18.38	18.33	18.38	330,300
12/7/2023	+0.01 / +0.05%	18.27	18.48	18.08	18.28	18.23	18.28	2,574,500
12/6/2023	+0.19 / +1.05%	18.18	18.27	18.08	18.27	18.21	18.27	74,000
12/5/2023	-0.23 / -1.26%	18.49	18.49	18.08	18.08	18.14	18.08	10,571,500
12/4/2023	+0.47 / +2.63%	17.84	18.31	17.84	18.31	18.03	18.31	238,600
12/1/2023	+0.02 / +0.11%	17.82	17.84	17.60	17.84	17.65	17.84	318,400
11/30/2023	-0.08 / -0.45%	17.90	17.95	17.80	17.82	17.87	17.82	5,126,200
11/29/2023	+0.24 / +1.36%	17.70	17.90	17.70	17.90	17.86	17.90	6,633,800
11/28/2023	-0.01 / -0.06%	17.68	17.80	17.40	17.66	17.44	17.66	206,400
11/27/2023	-0.14 / -0.79%	17.86	17.91	17.66	17.67	17.86	17.67	600,000
11/24/2023	-0.11 / -0.61%	18.25	18.25	17.52	17.81	17.73	17.81	951,300

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	287,500	22.89	0.22%
FUEBFVND	0	12.51	0.00%
FUEFCV50	3,700	12.20	0.41%
FUEIP100	2,900	9.15	4.69%
FUEKIV30	31,700	8.73	0.34%
FUEKIVND	100	12.30	0.16%
FUEMAV30	19,900	15.65	0.00%
FUEMAVND	100	13.85	0.29%
FUESSV30	26,800	16.28	0.06%
FUESSV50	20,900	19.82	0.30%