Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.33 / -1.67%	19.78	19.85	19.47	19.47	19.70	19.47	316,800
1/30/2024	+0.01 / +0.05%	19.79	19.80	19.72	19.80	19.74	19.80	50,400
1/29/2024	+0.01 / +0.05%	19.80	19.87	19.79	19.79	19.79	19.79	53,200
1/26/2024	+0.16 / +0.82%	19.80	19.83	19.78	19.78	19.81	19.78	28,800
1/25/2024	-0.25 / -1.26%	19.87	19.87	19.62	19.62	19.71	19.62	28,500
1/24/2024	+0.15 / +0.76%	19.72	19.90	19.72	19.87	19.81	19.87	167,800
1/23/2024	+0.02 / +0.10%	19.89	19.89	19.72	19.72	19.79	19.72	17,200
1/22/2024	-0.12 / -0.61%	19.85	19.90	19.68	19.70	19.80	19.70	322,600
1/19/2024	+0.32 / +1.64%	19.50	19.82	19.50	19.82	19.61	19.82	577,000
1/18/2024	+0.12 / +0.62%	19.39	19.50	19.39	19.50	19.45	19.50	10,800
1/17/2024	+0.02 / +0.10%	19.63	19.63	19.38	19.38	19.50	19.38	8,700
1/16/2024	-0.04 / -0.21%	19.22	19.40	19.22	19.36	19.24	19.36	38,200
1/15/2024	-0.32 / -1.62%	19.72	19.75	19.40	19.40	19.55	19.40	1,181,400
1/12/2024	+0.38 / +1.96%	19.34	19.72	19.14	19.72	19.52	19.72	764,700
1/11/2024	-0.66 / -3.30%	19.90	19.90	19.25	19.34	19.44	19.34	84,100
1/10/2024	+0.84 / +4.38%	19.35	20.00	19.15	20.00	19.34	20.00	842,100
1/9/2024	-0.09 / -0.47%	19.20	19.22	19.10	19.16	19.17	19.16	104,000
1/8/2024	+0.17 / +0.89%	19.10	19.25	19.09	19.25	19.18	19.25	1,233,500
1/5/2024	+0.03 / +0.16%	19.05	19.08	18.93	19.08	19.00	19.08	345,600
1/4/2024	+0.51 / +2.75%	18.54	19.20	18.50	19.05	18.87	19.05	976,700
1/3/2024	+0.14 / +0.76%	18.40	18.54	18.30	18.54	18.38	18.54	11,175,100
1/2/2024	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	18.40	10,169,500
12/29/2023	+0.21 / +1.15%	18.26	18.45	18.25	18.45	18.34	18.45	578,500
12/28/2023	0.00 / 0.00%	18.05	18.24	18.05	18.24	18.18	18.24	308,100
12/27/2023	+0.04 / +0.22%	18.20	18.24	18.01	18.24	18.12	18.24	43,400
12/26/2023	0.00 / 0.00%	18.08	18.20	17.91	18.20	17.96	18.20	491,000
12/25/2023	+0.11 / +0.61%	18.02	18.20	17.95	18.20	18.02	18.20	41,600
12/22/2023	+0.23 / +1.29%	17.91	18.09	17.71	18.09	17.81	18.09	297,700
12/21/2023	+0.01 / +0.06%	17.85	17.86	17.70	17.86	17.77	17.86	10,600
12/20/2023	+0.03 / +0.17%	17.81	17.85	17.69	17.85	17.76	17.85	40,900

<<Previous 30 days Next 30 days>>

FUESSVFL News

03/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUESSVFL: Kết thúc giao dịch hoán đổi ngày 11/03/2024
01/12	FUESSVFL: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSVFL: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	728,100	22.50	1.17%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	12.02	-0.17%
FUEIP100	2,000	7.81	1.30%
FUEKIV30	19,100	8.49	-4.61%
FUEKIVND	400	11.91	0.85%
FUEMAV30	18,100	15.28	0.39%
FUEMAVND	500	13.41	0.52%
FUESSV30	4,900	15.86	0.13%
FUESSV50	6,400	19.33	0.36%