Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.05 / -0.27%	19.00	19.00	18.00	18.45	18.34	18.45	24,500
9/27/2023	-0.10 / -0.54%	18.60	18.96	18.45	18.50	18.52	18.50	5,100
9/26/2023	-0.15 / -0.80%	18.74	18.74	18.00	18.60	18.23	18.60	6,700
9/25/2023	-0.42 / -2.19%	19.25	19.30	18.75	18.75	19.05	18.75	3,000
9/22/2023	+0.65 / +3.51%	18.52	19.25	18.52	19.17	19.19	19.17	6,200
9/21/2023	-0.57 / -2.99%	19.45	19.45	18.50	18.52	18.73	18.52	17,300
9/20/2023	-0.09 / -0.47%	19.40	19.40	18.90	19.09	19.11	19.09	8,100
9/19/2023	+0.38 / +2.02%	19.78	19.78	18.50	19.18	19.11	19.18	7,100
9/18/2023	-0.32 / -1.67%	19.00	19.15	18.80	18.80	18.88	18.80	21,600
9/15/2023	+0.12 / +0.63%	19.10	19.14	18.60	19.12	19.05	19.12	6,600
9/14/2023	+0.20 / +1.06%	19.00	19.14	18.90	19.00	18.99	19.00	4,200
9/13/2023	+0.11 / +0.59%	19.00	19.10	18.80	18.80	19.00	18.80	5,300
9/12/2023	-0.32 / -1.68%	19.10	19.10	18.51	18.69	18.83	18.69	14,200
9/11/2023	-0.04 / -0.21%	19.06	19.30	19.00	19.01	19.03	19.01	7,500
9/8/2023	+0.24 / +1.28%	19.57	19.57	19.05	19.05	19.32	19.05	3,100
9/7/2023	-0.18 / -0.95%	19.29	19.29	18.81	18.81	19.03	18.81	8,900
9/6/2023	0.00 / 0.00%	19.39	19.39	18.99	18.99	19.02	18.99	5,700
9/5/2023	+0.08 / +0.42%	18.93	19.90	18.21	18.99	18.89	18.99	19,800
8/31/2023	+0.01 / +0.05%	19.00	19.59	18.91	18.91	19.22	18.91	5,700
8/30/2023	+0.10 / +0.53%	18.79	18.98	18.79	18.90	18.92	18.90	7,800
8/29/2023	+0.31 / +1.68%	18.51	18.97	18.51	18.80	18.75	18.80	3,300
8/28/2023	-0.27 / -1.44%	18.89	18.90	18.49	18.49	18.69	18.49	14,800
8/25/2023	+0.26 / +1.41%	18.89	18.89	18.50	18.76	18.58	18.76	9,000
8/24/2023	-0.40 / -2.12%	18.90	19.18	18.00	18.50	18.66	18.50	6,200
8/23/2023	+0.30 / +1.61%	18.98	18.98	18.59	18.90	18.89	18.90	9,800
8/22/2023	+0.49 / +2.71%	18.70	18.78	17.95	18.60	18.15	18.60	15,300
8/21/2023	-0.39 / -2.11%	18.49	18.70	18.00	18.11	18.52	18.11	20,500
8/18/2023	-0.42 / -2.22%	18.92	19.30	18.50	18.50	18.74	18.50	14,400
8/17/2023	+0.02 / +0.11%	18.92	19.34	18.92	18.92	19.02	18.92	3,700
8/16/2023	0.00 / 0.00%	19.00	19.39	18.90	18.90	18.91	18.90	6,700

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	66,600	22.73	0.66%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	1,700	12.05	-0.33%
FUEIP100	0	8.35	0.00%
FUEKIV30	300	8.66	0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	1,100	15.69	0.90%
FUEMAVND	0	13.37	0.00%
FUESSV30	4,400	16.21	1.06%