Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	+0.16 / +1.21%	13.20	13.35	13.20	13.35	13.25	13.35	161,010
9/26/2019	+0.02 / +0.15%	13.17	13.19	13.16	13.19	13.16	13.19	86,390
9/25/2019	-0.01 / -0.08%	13.18	13.18	13.17	13.17	13.18	13.17	100,000
9/24/2019	-0.05 / -0.38%	13.18	13.18	13.18	13.18	13.18	13.18	100,000
9/23/2019	-0.02 / -0.15%	13.21	13.23	13.21	13.23	13.23	13.23	113,400
9/20/2019	+0.05 / +0.38%	13.20	13.25	13.20	13.25	13.22	13.25	62,580
9/19/2019	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	60,810
9/18/2019	+0.05 / +0.38%	13.10	13.20	13.10	13.15	13.16	13.15	120,100
9/17/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	13.10	120,320
9/16/2019	+0.02 / +0.15%	12.98	13.10	12.98	13.00	13.05	13.00	154,230
9/13/2019	+0.11 / +0.85%	12.92	12.98	12.92	12.98	12.95	12.98	116,500
9/12/2019	+0.04 / +0.31%	12.85	12.87	12.85	12.87	12.86	12.87	106,400
9/11/2019	+0.01 / +0.08%	12.82	12.85	12.82	12.83	12.83	12.83	87,190
9/10/2019	+0.02 / +0.16%	12.80	12.82	12.80	12.82	12.81	12.82	105,000
9/9/2019	-0.06 / -0.47%	12.85	12.85	12.80	12.80	12.83	12.80	108,350
9/6/2019	0.00 / 0.00%	12.86	12.86	12.86	12.86	12.86	12.86	120,920
9/5/2019	-0.01 / -0.08%	12.86	12.87	12.86	12.86	12.87	12.86	100,500
9/4/2019	-0.03 / -0.23%	12.90	12.90	12.87	12.87	12.88	12.87	58,700
9/3/2019	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.93	12.90	118,760
8/30/2019	+0.09 / +0.70%	12.86	12.95	12.86	12.95	12.90	12.95	115,000
8/29/2019	-0.04 / -0.31%	12.90	12.90	12.85	12.86	12.87	12.86	84,060
8/28/2019	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.95	12.90	100,200
8/27/2019	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.95	13.10	135,300
8/26/2019	-0.10 / -0.77%	13.00	13.00	12.88	12.90	12.94	12.90	107,220
8/23/2019	0.00 / 0.00%	13.02	13.02	12.98	13.00	13.00	13.00	133,000
8/22/2019	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	13.00	98,250
8/21/2019	+0.02 / +0.15%	12.93	12.95	12.93	12.95	12.94	12.95	40,430
8/20/2019	+0.05 / +0.39%	12.88	12.93	12.88	12.93	12.91	12.93	155,250
8/19/2019	0.00 / 0.00%	12.88	12.89	12.86	12.88	12.88	12.88	135,050
8/16/2019	+0.16 / +1.26%	12.75	12.88	12.75	12.88	12.78	12.88	106,210

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	19,000	22.81	0.48%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	100	12.10	0.00%
FUEIP100	0	8.04	0.00%
FUEKIV30	0	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	2,331,000	15.65	-0.76%
FUEMAVND	7,300	13.57	-0.29%
FUESSV30	13,200	16.19	0.25%