Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.10 / -0.79%	12.64	12.64	12.50	12.50	12.50	12.50	40,950
9/23/2020	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.54	12.60	64,050
9/22/2020	-0.05 / -0.40%	12.50	12.50	12.40	12.40	12.40	12.40	69,410
9/21/2020	+0.05 / +0.40%	12.42	12.45	12.42	12.45	12.43	12.45	37,810
9/18/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	12.40	90,060
9/17/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.27	12.30	95,510
9/16/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	60,800
9/15/2020	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	12.30	85,250
9/14/2020	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.25	12.30	55,090
9/11/2020	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.08	12.20	31,450
9/10/2020	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.12	12.10	65,000
9/9/2020	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.11	12.10	75,000
9/8/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	40,890
9/7/2020	-0.10 / -0.81%	12.30	12.36	12.20	12.20	12.31	12.20	127,910
9/4/2020	-0.10 / -0.81%	12.26	12.30	12.26	12.30	12.28	12.30	45,110
9/3/2020	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.35	12.40	127,010
9/1/2020	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	12.20	54,420
8/31/2020	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	12.10	41,500
8/28/2020	+0.20 / +1.67%	12.00	12.20	11.90	12.20	11.95	12.20	155,000
8/27/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	57,950
8/26/2020	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.03	12.00	62,350
8/25/2020	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.95	12.00	45,600
8/24/2020	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.78	11.90	111,800
8/21/2020	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.63	11.80	61,560
8/20/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	65,160
8/19/2020	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	11.60	30,000
8/18/2020	0.00 / 0.00%	11.70	11.80	11.70	11.70	11.71	11.70	45,000
8/17/2020	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.60	11.70	55,150
8/14/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	35,000
8/13/2020	+0.10 / +0.87%	11.60	11.60	11.41	11.60	11.53	11.60	81,600

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:34	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
17:33	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
17:26	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%