Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 20, 2026 4:18:59 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
28.50 -0.20/-0.70%
3:10:01 PM
Closing price on 9/15/2026
28.99 +0.49/+1.72%
Open 28.50
High 28.99
Low 28.40
Volume 16,000
Split-adjusted Price 28.99

Create Alert at: 27 29 30 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2026 +0.49 / +1.72% 28.50 28.99 28.40 28.99 28.51 28.99 16,000
9/14/2026 -0.65 / -2.23% 29.00 29.00 28.50 28.50 28.80 28.50 4,800
9/11/2026 -0.25 / -0.85% 30.00 30.00 29.15 29.15 29.37 29.15 1,800
9/10/2026 -0.10 / -0.34% 29.50 29.50 29.28 29.40 29.40 29.40 3,500
9/9/2026 0.00 / 0.00% 29.50 29.50 29.30 29.50 29.41 29.50 4,500
9/8/2026 -0.39 / -1.30% 29.49 29.50 29.40 29.50 29.47 29.50 1,000
9/7/2026 -0.01 / -0.03% 29.90 30.00 29.84 29.89 29.90 29.89 2,700
9/4/2026 +0.40 / +1.36% 29.51 29.90 29.50 29.90 29.62 29.90 3,900
9/3/2026 +0.20 / +0.68% 29.39 29.99 28.90 29.50 29.05 29.50 30,800
8/28/2026 +0.05 / +0.17% 29.50 29.89 29.25 29.30 29.31 29.30 5,800
8/27/2026 +0.06 / +0.21% 29.31 30.07 29.25 29.25 29.35 29.25 3,000
8/26/2026 +0.28 / +0.97% 29.77 29.77 29.19 29.19 29.35 29.19 700
8/25/2026 +0.27 / +0.94% 28.90 29.00 28.90 28.91 28.91 28.91 4,500
8/24/2026 +0.34 / +1.20% 29.99 29.99 27.00 28.64 29.21 28.64 4,900
8/21/2026 -0.70 / -2.41% 29.00 29.00 28.30 28.30 28.85 28.30 2,200
8/20/2026 +0.02 / +0.07% 29.00 29.00 28.51 29.00 28.69 29.00 3,300
8/19/2026 -0.08 / -0.28% 29.00 29.32 28.98 28.98 29.09 28.98 1,300
8/18/2026 +1.70 / +6.21% 29.10 29.10 29.00 29.06 29.06 29.06 900
8/17/2026 -1.61 / -5.56% 28.97 29.34 27.36 27.36 28.61 27.36 2,400
8/14/2026 +0.01 / +0.03% 28.97 29.98 28.90 28.97 29.02 28.97 2,600
8/13/2026 -0.63 / -2.13% 29.99 29.99 28.89 28.96 29.08 28.96 2,700
8/12/2026 -0.01 / -0.03% 29.60 29.60 29.59 29.59 29.60 29.59 2,071,000
8/11/2026 -0.05 / -0.17% 29.65 29.65 29.10 29.60 29.41 29.60 1,400
8/10/2026 +0.05 / +0.17% 29.69 29.69 29.10 29.65 29.25 29.65 1,300
8/7/2026 -0.28 / -0.94% 29.78 29.78 29.60 29.60 29.74 29.60 1,000
8/6/2026 -0.07 / -0.23% 30.15 30.15 29.50 29.88 29.91 29.88 700
8/5/2026 -0.05 / -0.17% 30.00 30.00 29.95 29.95 29.99 29.95 500
8/4/2026 +1.00 / +3.45% 30.20 30.20 28.61 30.00 28.90 30.00 3,900
8/3/2026 -0.99 / -3.30% 29.99 29.99 28.80 29.00 29.18 29.00 9,000
7/31/2026 +0.61 / +2.08% 29.38 30.39 29.38 29.99 30.04 29.99 1,400
FUESSV50 News
18/09 FUESSV50: Basket of component securities September 18, 2026
18/09 FUESSV50: NAV September 16, 2026
18/09 FUESSV50: Announcement after exchange trading September 16, 2026
17/09 FUESSV50: Basket of component securities September 17, 2026
17/09 FUESSV50: NAV September 15, 2026
Related Companies
Volume Price Change
E1VFVN30  542,500 35.50 0.42%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.60 0.00%
FUEFCV50  1,500 15.68 1.82%
FUEIP100  200 13.28 -0.08%
FUEKIV30  12,300 13.63 1.41%
FUEKIVND  700 12.60 1.20%
FUEMAV30  4,400 24.29 -0.08%
FUEMAVND  900 14.45 -0.34%
FUEMITEC  3,000 11.00 3.77%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,815.66 -7.11/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.