Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	+0.50 / +3.91%	13.00	13.30	12.90	13.30	13.02	13.30	75,020
9/10/2018	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.99	12.80	62,670
9/7/2018	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.88	13.00	64,000
9/6/2018	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.03	12.90	108,480
9/5/2018	-0.40 / -2.96%	13.40	13.40	13.10	13.10	13.29	13.10	50,340
9/4/2018	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.58	13.50	71,570
8/31/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.65	13.70	80,000
8/30/2018	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	13.60	72,900
8/29/2018	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.29	13.40	847,000
8/28/2018	+0.05 / +0.37%	13.39	13.50	13.39	13.40	13.41	13.40	51,000
8/27/2018	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.29	13.35	45,000
8/24/2018	-0.20 / -1.49%	13.40	13.40	13.19	13.20	13.31	13.20	116,110
8/23/2018	+0.15 / +1.13%	13.30	13.40	13.30	13.40	13.32	13.40	55,020
8/22/2018	+0.05 / +0.38%	13.20	13.40	13.20	13.25	13.27	13.25	70,330
8/21/2018	+0.10 / +0.76%	13.10	13.20	12.80	13.20	13.01	13.20	72,560
8/20/2018	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.15	13.10	98,600
8/17/2018	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.27	13.20	77,980
8/16/2018	+0.09 / +0.69%	13.10	13.10	12.90	13.10	13.02	13.10	67,600
8/15/2018	-0.29 / -2.18%	13.30	13.40	13.01	13.01	13.32	13.01	71,700
8/14/2018	+0.20 / +1.53%	13.00	13.30	12.80	13.30	13.11	13.30	138,690
8/13/2018	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.03	13.10	106,000
8/10/2018	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.03	13.00	5,190
8/9/2018	+0.20 / +1.55%	12.95	13.10	12.90	13.10	12.98	13.10	105,980
8/8/2018	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.85	12.90	105,480
8/7/2018	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.94	12.90	95,980
8/6/2018	+0.30 / +2.33%	12.90	13.20	12.90	13.20	12.90	13.20	80,440
8/3/2018	+0.10 / +0.78%	12.85	13.00	12.85	12.90	12.88	12.90	73,600
8/2/2018	0.00 / 0.00%	12.85	12.85	12.50	12.80	12.71	12.80	108,000
8/1/2018	-0.20 / -1.54%	13.00	13.40	12.80	12.80	13.02	12.80	78,470
7/31/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	42,000

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%