Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.31 / +1.68%	18.51	18.97	18.51	18.80	18.75	18.80	3,300
8/28/2023	-0.27 / -1.44%	18.89	18.90	18.49	18.49	18.69	18.49	14,800
8/25/2023	+0.26 / +1.41%	18.89	18.89	18.50	18.76	18.58	18.76	9,000
8/24/2023	-0.40 / -2.12%	18.90	19.18	18.00	18.50	18.66	18.50	6,200
8/23/2023	+0.30 / +1.61%	18.98	18.98	18.59	18.90	18.89	18.90	9,800
8/22/2023	+0.49 / +2.71%	18.70	18.78	17.95	18.60	18.15	18.60	15,300
8/21/2023	-0.39 / -2.11%	18.49	18.70	18.00	18.11	18.52	18.11	20,500
8/18/2023	-0.42 / -2.22%	18.92	19.30	18.50	18.50	18.74	18.50	14,400
8/17/2023	+0.02 / +0.11%	18.92	19.34	18.92	18.92	19.02	18.92	3,700
8/16/2023	0.00 / 0.00%	19.00	19.39	18.90	18.90	18.91	18.90	6,700
8/15/2023	+0.40 / +2.16%	19.49	19.49	18.52	18.90	19.11	18.90	33,200
8/14/2023	-0.50 / -2.63%	18.82	19.80	18.50	18.50	18.89	18.50	26,300
8/11/2023	+0.11 / +0.58%	19.88	19.88	18.01	19.00	19.15	19.00	7,500
8/10/2023	-0.42 / -2.18%	19.31	19.78	18.80	18.89	18.91	18.89	36,100
8/9/2023	-0.19 / -0.97%	19.70	19.90	19.31	19.31	19.53	19.31	28,000
8/8/2023	+0.57 / +3.01%	19.06	19.95	19.06	19.50	19.67	19.50	10,300
8/7/2023	+0.01 / +0.05%	19.79	19.89	18.92	18.93	19.41	18.93	26,700
8/4/2023	+0.02 / +0.11%	19.89	19.89	18.91	18.92	18.91	18.92	2,800
8/3/2023	0.00 / 0.00%	19.99	19.99	18.90	18.90	19.06	18.90	6,300
8/2/2023	-0.25 / -1.31%	19.17	20.00	18.90	18.90	19.23	18.90	11,100
8/1/2023	-0.15 / -0.78%	20.60	20.60	19.15	19.15	19.84	19.15	25,400
7/31/2023	+0.53 / +2.82%	19.43	19.43	19.30	19.30	19.30	19.30	10,900
7/28/2023	+0.37 / +2.01%	18.40	18.78	18.03	18.77	18.41	18.77	8,800
7/27/2023	+0.12 / +0.66%	18.50	18.50	18.00	18.40	18.22	18.40	9,200
7/26/2023	+0.08 / +0.44%	18.60	18.60	18.11	18.28	18.40	18.28	6,800
7/25/2023	0.00 / 0.00%	18.95	18.95	18.20	18.20	18.33	18.20	11,800
7/24/2023	+0.20 / +1.11%	18.50	18.50	18.20	18.20	18.30	18.20	9,700
7/21/2023	+0.35 / +1.98%	17.66	18.20	17.66	18.00	18.09	18.00	2,800
7/20/2023	0.00 / 0.00%	18.25	18.25	17.65	17.65	17.74	17.65	4,000
7/19/2023	0.00 / 0.00%	17.80	17.80	17.65	17.65	17.75	17.65	21,300

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	11.73	-2.98%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%