Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-1.20 / -5.38%	21.90	21.90	21.00	21.10	21.41	21.10	42,700
8/19/2021	+0.30 / +1.36%	22.00	22.30	21.90	22.30	22.10	22.30	42,800
8/18/2021	+0.01 / +0.05%	21.90	22.00	21.80	22.00	21.97	22.00	26,500
8/17/2021	+0.09 / +0.41%	21.90	21.99	21.90	21.99	21.96	21.99	20,400
8/16/2021	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.70	21.90	85,500
8/13/2021	-0.39 / -1.78%	21.89	21.89	21.35	21.50	21.70	21.50	31,100
8/12/2021	-0.01 / -0.05%	21.65	21.89	21.65	21.89	21.89	21.89	22,800
8/11/2021	-0.30 / -1.35%	21.80	21.90	21.80	21.90	21.89	21.90	17,500
8/10/2021	+0.20 / +0.91%	22.00	22.50	21.90	22.20	22.17	22.20	67,300
8/9/2021	+0.20 / +0.92%	21.79	22.00	21.79	22.00	21.85	22.00	62,200
8/6/2021	+0.50 / +2.35%	21.50	21.80	21.50	21.80	21.63	21.80	29,500
8/5/2021	+0.10 / +0.47%	21.10	21.30	21.01	21.30	21.13	21.30	45,300
8/4/2021	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.30	21.20	58,300
8/3/2021	+0.10 / +0.47%	21.10	21.30	21.00	21.20	21.17	21.20	48,900
8/2/2021	+0.10 / +0.48%	21.10	21.30	21.10	21.10	21.20	21.10	55,900
7/30/2021	+0.40 / +1.94%	20.70	21.00	20.70	21.00	20.83	21.00	55,600
7/29/2021	+0.15 / +0.73%	20.45	20.60	20.45	20.60	20.52	20.60	19,300
7/28/2021	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	20.45	1,700
7/27/2021	-0.05 / -0.24%	20.45	20.45	20.30	20.45	20.40	20.45	5,000
7/26/2021	-0.05 / -0.24%	20.40	20.50	20.30	20.50	20.40	20.50	30,000
7/23/2021	-0.05 / -0.24%	20.70	20.90	20.55	20.55	20.70	20.55	20,100
7/22/2021	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.53	20.60	17,000
7/21/2021	0.00 / 0.00%	20.50	20.50	20.40	20.50	20.41	20.50	14,500
7/20/2021	-0.40 / -1.91%	20.90	20.90	20.50	20.50	20.89	20.50	12,400
7/19/2021	+0.10 / +0.48%	20.80	20.90	20.40	20.90	20.56	20.90	32,000
7/16/2021	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.78	20.80	23,000
7/15/2021	+0.20 / +0.98%	20.10	20.60	20.10	20.60	20.28	20.60	63,400
7/14/2021	-0.20 / -0.97%	20.70	20.70	20.30	20.40	20.54	20.40	35,300
7/13/2021	+0.20 / +0.98%	20.40	20.60	20.20	20.60	20.38	20.60	779,100
7/12/2021	-0.60 / -2.86%	21.40	21.40	19.70	20.40	20.53	20.40	66,000

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:34	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
17:33	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
17:26	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%