Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 2, 2025 12:41:30 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
20.47 +0.21/+1.04%
3:05:01 PM
Closing price on 8/11/2017
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 19 21 22 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/8/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/4/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/2/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/1/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/31/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/28/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/27/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/26/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/25/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/24/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/21/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/20/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/19/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/18/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/17/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/14/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/13/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/12/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/6/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/5/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/4/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
FUESSV50 News
28/02 FUESSV50: Basket of component securities 27 Feb 2025
28/02 FUESSV50: NAV 26 Feb 2025
28/02 FUESSV50: Announcement after exchange trading 26 Feb 2025
27/02 FUESSV50: NAV 25 Feb 2025
27/02 FUESSV50: Basket of component securities 26 Feb 2025
Related Companies
Volume Price Change
E1VFVN30  1,224,900 23.74 -0.08%
FUEABVND  0 10.15 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,500 11.30 -1.31%
FUEIP100  2,400 8.90 2.30%
FUEKIV30  300 9.05 -0.22%
FUEKIVND  0 12.40 0.00%
FUEMAV30  1,200 16.34 -0.31%
FUEMAVND  3,200 13.79 0.00%
FUESSV30  13,200 16.86 -0.12%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.