Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.13	13.30	31,000
6/19/2018	-0.60 / -4.44%	13.40	13.50	12.90	12.90	13.17	12.90	58,220
6/18/2018	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.66	13.50	377,520
6/15/2018	-0.19 / -1.36%	13.80	14.00	13.70	13.80	13.82	13.80	47,600
6/14/2018	+0.19 / +1.38%	14.00	14.00	13.99	13.99	14.00	13.99	10,030
6/13/2018	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	13.80	30,000
6/12/2018	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.06	13.90	39,550
6/11/2018	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.12	14.20	22,020
6/8/2018	-0.20 / -1.41%	14.20	14.24	14.00	14.00	14.13	14.00	60,520
6/7/2018	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.14	14.20	61,330
6/6/2018	+0.15 / +1.08%	13.85	14.00	13.70	14.00	13.85	14.00	57,610
6/5/2018	+0.50 / +3.75%	13.35	13.85	13.35	13.85	13.57	13.85	49,000
6/4/2018	+0.35 / +2.69%	13.20	13.40	13.20	13.35	13.27	13.35	58,040
6/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	19,420
5/31/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.86	13.00	15,470
5/30/2018	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.97	12.80	12,800
5/29/2018	+0.32 / +2.50%	12.30	13.10	12.30	13.10	12.56	13.10	68,870
5/28/2018	-0.37 / -2.81%	12.85	12.90	12.78	12.78	12.84	12.78	38,930
5/25/2018	-0.34 / -2.52%	13.20	13.20	13.15	13.15	13.18	13.15	11,200
5/24/2018	-0.01 / -0.07%	13.20	13.50	13.10	13.49	13.19	13.49	15,770
5/23/2018	-0.05 / -0.37%	13.20	13.50	13.20	13.50	13.27	13.50	22,690
5/22/2018	-0.10 / -0.73%	13.70	13.70	13.20	13.55	13.46	13.55	60,260
5/21/2018	-0.34 / -2.43%	13.90	13.95	13.65	13.65	13.77	13.65	82,920
5/18/2018	-0.01 / -0.07%	13.90	14.00	13.73	13.99	13.88	13.99	58,850
5/17/2018	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.17	14.00	59,580
5/16/2018	-0.15 / -1.04%	14.40	14.40	14.25	14.30	14.33	14.30	34,880
5/15/2018	+0.35 / +2.48%	14.23	14.46	14.10	14.45	14.28	14.45	60,450
5/14/2018	+0.40 / +2.92%	13.93	14.10	13.85	14.10	14.02	14.10	73,340
5/11/2018	-0.30 / -2.14%	14.00	14.00	13.65	13.70	13.75	13.70	53,510
5/10/2018	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.05	14.00	73,520

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%