Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +0.51%	19.70	19.90	19.60	19.90	19.75	19.90	22,500
5/11/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.77	19.80	14,800
5/10/2021	+0.10 / +0.52%	19.40	19.50	19.21	19.50	19.32	19.50	81,200
5/7/2021	-0.20 / -1.02%	19.60	19.70	19.30	19.40	19.43	19.40	46,400
5/6/2021	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.51	19.60	5,600
5/5/2021	+0.50 / +2.62%	19.30	19.60	19.30	19.60	19.39	19.60	29,500
5/4/2021	+0.05 / +0.26%	19.00	19.10	18.70	19.10	18.91	19.10	41,200
4/29/2021	+0.05 / +0.26%	19.00	19.10	18.90	19.05	19.00	19.05	34,500
4/28/2021	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.86	19.00	18,600
4/27/2021	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.63	18.80	7,200
4/26/2021	-0.30 / -1.57%	19.10	19.20	18.21	18.80	18.66	18.80	47,700
4/23/2021	-0.20 / -1.04%	19.00	19.10	18.70	19.10	18.87	19.10	71,800
4/22/2021	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.38	19.30	35,200
4/20/2021	+0.50 / +2.63%	19.20	19.50	19.20	19.50	19.30	19.50	50,200
4/19/2021	+0.40 / +2.15%	18.70	19.00	18.60	19.00	18.60	19.00	58,600
4/16/2021	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.70	18.60	15,000
4/15/2021	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.96	18.70	35,500
4/14/2021	+0.10 / +0.53%	18.77	18.90	18.70	18.90	18.79	18.90	42,400
4/13/2021	+0.10 / +0.53%	18.80	18.90	18.80	18.80	18.80	18.80	14,700
4/12/2021	+0.50 / +2.75%	18.20	18.70	18.00	18.70	18.27	18.70	74,200
4/9/2021	-0.05 / -0.27%	18.25	18.25	18.20	18.20	18.24	18.20	3,000
4/8/2021	-0.05 / -0.27%	18.40	18.40	18.25	18.25	18.31	18.25	14,900
4/7/2021	-0.20 / -1.08%	18.60	18.70	18.30	18.30	18.57	18.30	47,200
4/6/2021	0.00 / 0.00%	18.60	18.60	18.45	18.50	18.51	18.50	52,100
4/5/2021	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.33	18.50	39,500
4/2/2021	+0.30 / +1.67%	18.00	18.30	17.40	18.30	18.00	18.30	271,300
4/1/2021	+0.30 / +1.69%	17.60	18.00	17.31	18.00	17.56	18.00	127,700
3/31/2021	+0.20 / +1.14%	17.50	17.70	17.40	17.70	17.53	17.70	48,400
3/30/2021	+0.40 / +2.34%	17.30	17.50	17.30	17.50	17.36	17.50	145,900
3/29/2021	+0.30 / +1.79%	17.00	17.10	17.00	17.10	17.01	17.10	36,700

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%