Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.52 / +2.76%	18.91	19.50	18.90	19.39	19.00	19.39	836,200
4/11/2024	-0.03 / -0.16%	18.95	18.95	18.80	18.87	18.86	18.87	808,800
4/10/2024	+0.05 / +0.27%	18.90	19.05	18.90	18.90	18.98	18.90	13,700
4/9/2024	+0.05 / +0.27%	18.80	18.85	18.78	18.85	18.79	18.85	10,800
4/8/2024	-0.05 / -0.27%	19.00	19.50	18.75	18.80	18.89	18.80	21,100
4/5/2024	-0.22 / -1.15%	19.01	19.01	18.75	18.85	18.82	18.85	25,000
4/4/2024	-0.03 / -0.16%	19.16	19.16	18.93	19.07	19.00	19.07	12,600
4/3/2024	+0.18 / +0.95%	18.90	19.20	18.90	19.10	19.11	19.10	64,700
4/2/2024	+0.32 / +1.72%	18.60	19.09	18.50	18.92	18.97	18.92	175,700
4/1/2024	+0.41 / +2.25%	18.20	18.62	18.00	18.60	18.17	18.60	182,400
3/29/2024	-0.01 / -0.05%	18.27	18.27	18.19	18.19	18.26	18.19	6,600
3/28/2024	+0.08 / +0.44%	18.14	18.50	17.81	18.20	18.18	18.20	8,900
3/27/2024	+0.02 / +0.11%	18.15	18.20	18.00	18.12	18.09	18.12	3,700
3/26/2024	+0.10 / +0.56%	18.14	18.15	18.10	18.10	18.14	18.10	22,500
3/25/2024	-0.01 / -0.06%	18.06	18.15	18.00	18.00	18.08	18.00	9,100
3/22/2024	+0.05 / +0.28%	18.14	18.14	17.98	18.01	18.07	18.01	22,000
3/21/2024	+0.05 / +0.28%	17.96	18.09	17.00	17.96	17.88	17.96	24,100
3/20/2024	+0.19 / +1.07%	18.10	18.10	17.89	17.91	17.94	17.91	14,500
3/19/2024	-0.27 / -1.50%	17.92	18.09	17.10	17.72	17.76	17.72	21,100
3/18/2024	+0.18 / +1.01%	17.90	18.08	17.70	17.99	17.82	17.99	41,400
3/15/2024	-0.09 / -0.50%	17.90	18.04	17.68	17.81	17.94	17.81	16,100
3/14/2024	+0.05 / +0.28%	17.89	18.10	17.89	17.90	17.93	17.90	6,000
3/13/2024	+0.05 / +0.28%	17.80	18.05	17.80	17.85	17.87	17.85	18,100
3/12/2024	-0.09 / -0.50%	17.88	17.88	17.68	17.80	17.79	17.80	20,000
3/11/2024	-0.21 / -1.16%	18.09	18.09	17.80	17.89	17.94	17.89	17,400
3/8/2024	+0.10 / +0.56%	18.19	18.19	18.00	18.10	18.05	18.10	7,700
3/7/2024	0.00 / 0.00%	18.15	18.15	18.00	18.00	18.02	18.00	13,300
3/6/2024	-0.20 / -1.10%	18.20	18.29	17.90	18.00	18.02	18.00	21,600
3/5/2024	+0.30 / +1.68%	17.90	18.20	17.89	18.20	17.97	18.20	44,200
3/4/2024	-0.07 / -0.39%	17.97	17.98	17.90	17.90	17.94	17.90	15,200

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%