Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	-0.05 / -0.41%	12.25	12.35	12.20	12.20	12.26	12.20	165,330
2/3/2020	-0.10 / -0.81%	12.28	12.28	12.15	12.25	12.21	12.25	135,960
1/31/2020	-0.25 / -1.98%	12.63	12.63	12.35	12.35	12.49	12.35	187,790
1/30/2020	-0.45 / -3.45%	13.05	13.08	12.60	12.60	12.91	12.60	277,090
1/22/2020	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.02	13.05	64,500
1/21/2020	+0.12 / +0.93%	12.88	13.00	12.88	13.00	12.93	13.00	150,000
1/20/2020	-0.02 / -0.16%	12.90	12.90	12.88	12.88	12.88	12.88	105,100
1/17/2020	+0.08 / +0.62%	12.82	12.90	12.82	12.90	12.86	12.90	175,450
1/16/2020	+0.05 / +0.39%	12.95	12.95	12.78	12.82	12.79	12.82	105,260
1/15/2020	+0.02 / +0.16%	12.75	12.77	12.75	12.77	12.76	12.77	112,320
1/14/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.73	12.75	126,350
1/13/2020	0.00 / 0.00%	12.73	12.73	12.70	12.70	12.71	12.70	112,200
1/10/2020	+0.05 / +0.40%	12.65	12.70	12.65	12.70	12.67	12.70	110,920
1/9/2020	+0.15 / +1.20%	12.60	12.65	12.60	12.65	12.63	12.65	58,930
1/8/2020	-0.15 / -1.19%	12.60	12.60	12.49	12.50	12.52	12.50	91,460
1/7/2020	+0.05 / +0.40%	12.60	12.65	12.58	12.65	12.60	12.65	79,510
1/6/2020	-0.27 / -2.10%	12.87	12.87	12.60	12.60	12.71	12.60	175,270
1/3/2020	+0.12 / +0.94%	12.75	12.87	12.75	12.87	12.78	12.87	155,480
1/2/2020	+0.10 / +0.79%	12.67	12.75	12.66	12.75	12.70	12.75	106,260
12/31/2019	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	70,000
12/30/2019	+0.05 / +0.40%	12.64	12.65	12.61	12.65	12.64	12.65	100,000
12/27/2019	0.00 / 0.00%	12.60	12.60	12.57	12.60	12.60	12.60	90,000
12/26/2019	0.00 / 0.00%	12.60	12.65	12.60	12.60	12.61	12.60	103,030
12/25/2019	+0.03 / +0.24%	12.57	12.60	12.57	12.60	12.58	12.60	100,000
12/24/2019	0.00 / 0.00%	12.57	12.57	12.57	12.57	12.57	12.57	50,000
12/23/2019	+0.02 / +0.16%	12.55	12.60	12.55	12.57	12.56	12.57	102,110
12/20/2019	+0.10 / +0.80%	12.48	12.55	12.48	12.55	12.51	12.55	105,360
12/19/2019	-0.05 / -0.40%	12.50	12.55	12.45	12.45	12.49	12.45	124,210
12/18/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	12.50	121,580
12/17/2019	-0.14 / -1.10%	12.74	12.74	12.60	12.60	12.68	12.60	151,440

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:34	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
17:33	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
17:26	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%