Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.15 / +1.17%	12.85	13.00	12.85	13.00	12.90	13.00	68,540
2/15/2019	+0.10 / +0.78%	12.80	12.85	12.51	12.85	12.72	12.85	158,610
2/14/2019	+0.05 / +0.39%	12.70	12.80	12.70	12.75	12.78	12.75	93,030
2/13/2019	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.66	12.70	47,000
2/12/2019	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.51	12.60	35,000
2/11/2019	+0.15 / +1.22%	12.28	12.40	12.28	12.40	12.30	12.40	40,490
2/1/2019	-0.03 / -0.24%	12.28	12.30	12.25	12.25	12.27	12.25	74,510
1/31/2019	+0.03 / +0.24%	12.28	12.30	12.22	12.28	12.29	12.28	61,860
1/30/2019	+0.05 / +0.41%	12.25	12.30	12.25	12.25	12.26	12.25	20,830
1/29/2019	-0.05 / -0.41%	12.25	12.30	12.10	12.20	12.18	12.20	87,270
1/28/2019	0.00 / 0.00%	12.25	12.40	12.25	12.25	12.31	12.25	58,010
1/25/2019	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.21	12.25	27,110
1/24/2019	+0.01 / +0.08%	12.19	12.20	12.19	12.20	12.19	12.20	63,410
1/23/2019	0.00 / 0.00%	12.19	12.19	12.15	12.19	12.17	12.19	106,440
1/22/2019	+0.04 / +0.33%	12.19	12.19	12.19	12.19	12.19	12.19	30,020
1/21/2019	+0.14 / +1.17%	12.10	12.15	12.10	12.15	12.13	12.15	82,160
1/18/2019	-0.14 / -1.15%	12.10	12.10	12.01	12.01	12.04	12.01	36,460
1/17/2019	-0.05 / -0.41%	12.20	12.20	12.15	12.15	12.19	12.15	29,380
1/16/2019	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.19	12.20	46,750
1/15/2019	+0.05 / +0.41%	12.05	12.10	12.05	12.10	12.09	12.10	43,000
1/14/2019	0.00 / 0.00%	12.05	12.10	12.05	12.05	12.06	12.05	45,940
1/11/2019	+0.05 / +0.42%	12.00	12.09	12.00	12.05	12.02	12.05	53,000
1/10/2019	+0.05 / +0.42%	11.99	12.10	11.99	12.00	12.01	12.00	57,020
1/9/2019	+0.10 / +0.84%	11.85	11.95	11.85	11.95	11.90	11.95	76,880
1/8/2019	0.00 / 0.00%	11.90	11.90	11.85	11.85	11.86	11.85	28,750
1/7/2019	+0.12 / +1.02%	11.75	11.85	11.75	11.85	11.78	11.85	36,660
1/4/2019	-0.02 / -0.17%	11.72	11.73	11.50	11.73	11.64	11.73	137,010
1/3/2019	-0.23 / -1.92%	11.98	11.98	11.75	11.75	11.90	11.75	81,290
1/2/2019	-0.27 / -2.20%	12.00	12.00	11.98	11.98	11.99	11.98	29,730
12/28/2018	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.23	12.25	30,010

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%