Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.06 / +0.42%	14.44	14.50	14.31	14.50	14.41	14.50	75,430
12/7/2020	+0.03 / +0.21%	14.41	14.50	14.41	14.44	14.45	14.44	45,820
12/4/2020	+0.01 / +0.07%	14.45	14.45	14.41	14.41	14.43	14.41	7,680
12/3/2020	+0.01 / +0.07%	14.40	14.70	14.40	14.40	14.48	14.40	53,400
12/2/2020	+0.09 / +0.63%	14.30	14.40	14.30	14.39	14.33	14.39	56,940
12/1/2020	+0.11 / +0.78%	14.19	14.30	13.91	14.30	14.13	14.30	97,870
11/30/2020	-0.01 / -0.07%	14.10	14.20	14.01	14.19	14.12	14.19	54,010
11/27/2020	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.14	14.20	52,430
11/26/2020	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.26	14.20	52,740
11/25/2020	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.35	14.40	56,140
11/24/2020	+0.10 / +0.70%	14.20	14.50	14.20	14.30	14.36	14.30	48,510
11/23/2020	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.09	14.20	96,290
11/20/2020	+0.10 / +0.71%	14.00	14.10	13.81	14.10	13.92	14.10	70,280
11/19/2020	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.88	14.00	85,550
11/18/2020	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.95	13.90	55,410
11/17/2020	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.76	13.90	50,390
11/16/2020	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	13.80	60,690
11/13/2020	+0.10 / +0.73%	13.79	13.80	13.70	13.80	13.77	13.80	61,870
11/12/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	13.70	62,440
11/11/2020	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	13.60	87,610
11/10/2020	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.43	13.60	94,430
11/9/2020	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.49	13.40	78,690
11/6/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	45,010
11/5/2020	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.36	13.40	62,880
11/4/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.22	13.40	76,010
11/3/2020	+0.06 / +0.46%	13.10	13.20	13.10	13.20	13.11	13.20	33,260
11/2/2020	+0.24 / +1.86%	13.10	13.14	13.10	13.14	13.11	13.14	60,650
10/30/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	12.90	25,820
10/29/2020	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.05	13.00	42,540
10/28/2020	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.43	13.30	51,890

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%