Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+0.05 / +0.40%	12.45	12.79	12.45	12.45	12.48	12.45	62,670
11/5/2018	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	12.40	73,500
11/2/2018	+0.10 / +0.81%	12.26	12.40	12.25	12.40	12.31	12.40	46,060
11/1/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.32	12.30	20,610
10/31/2018	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.16	12.30	30,190
10/30/2018	+0.05 / +0.41%	12.05	12.10	12.05	12.10	12.06	12.10	64,450
10/29/2018	-0.05 / -0.41%	12.16	12.16	12.05	12.05	12.12	12.05	21,210
10/26/2018	0.00 / 0.00%	12.35	12.35	12.10	12.10	12.26	12.10	74,140
10/25/2018	-0.40 / -3.20%	12.50	12.50	11.70	12.10	12.23	12.10	116,440
10/24/2018	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.65	12.50	74,470
10/23/2018	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.73	12.80	52,800
10/22/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	26,730
10/19/2018	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.83	12.80	80,220
10/18/2018	+0.04 / +0.31%	13.00	13.00	13.00	13.00	13.00	13.00	23,000
10/17/2018	-0.04 / -0.31%	13.00	13.05	12.96	12.96	12.97	12.96	37,870
10/16/2018	0.00 / 0.00%	13.00	13.01	13.00	13.00	13.00	13.00	47,000
10/15/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.06	13.00	52,700
10/12/2018	+0.40 / +3.13%	12.80	13.20	12.60	13.20	13.01	13.20	146,230
10/11/2018	-0.80 / -5.88%	13.50	13.50	12.80	12.80	13.06	12.80	151,820
10/10/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	35,300
10/9/2018	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.60	33,460
10/8/2018	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	58,000
10/5/2018	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.66	13.70	75,180
10/4/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	13.80	46,440
10/3/2018	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.74	13.70	54,740
10/2/2018	-0.20 / -1.43%	13.95	13.95	13.75	13.75	13.83	13.75	60,650
10/1/2018	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.91	13.95	44,000
9/28/2018	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.88	13.90	56,000
9/27/2018	+0.04 / +0.29%	13.80	13.85	13.75	13.85	13.81	13.85	68,050
9/26/2018	+0.11 / +0.80%	13.70	13.90	13.70	13.81	13.79	13.81	175,510

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%