Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	-0.01 / -0.07%	14.10	14.20	14.01	14.19	14.12	14.19	54,010
11/27/2020	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.14	14.20	52,430
11/26/2020	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.26	14.20	52,740
11/25/2020	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.35	14.40	56,140
11/24/2020	+0.10 / +0.70%	14.20	14.50	14.20	14.30	14.36	14.30	48,510
11/23/2020	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.09	14.20	96,290
11/20/2020	+0.10 / +0.71%	14.00	14.10	13.81	14.10	13.92	14.10	70,280
11/19/2020	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.88	14.00	85,550
11/18/2020	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.95	13.90	55,410
11/17/2020	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.76	13.90	50,390
11/16/2020	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	13.80	60,690
11/13/2020	+0.10 / +0.73%	13.79	13.80	13.70	13.80	13.77	13.80	61,870
11/12/2020	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	13.70	62,440
11/11/2020	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	13.60	87,610
11/10/2020	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.43	13.60	94,430
11/9/2020	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.49	13.40	78,690
11/6/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	45,010
11/5/2020	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.36	13.40	62,880
11/4/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.22	13.40	76,010
11/3/2020	+0.06 / +0.46%	13.10	13.20	13.10	13.20	13.11	13.20	33,260
11/2/2020	+0.24 / +1.86%	13.10	13.14	13.10	13.14	13.11	13.14	60,650
10/30/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	12.90	25,820
10/29/2020	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.05	13.00	42,540
10/28/2020	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.43	13.30	51,890
10/27/2020	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.53	13.50	61,800
10/26/2020	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	95,380
10/23/2020	+0.20 / +1.48%	13.50	13.70	13.31	13.70	13.53	13.70	104,850
10/22/2020	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.38	13.50	62,330
10/21/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.27	13.40	87,550
10/20/2020	0.00 / 0.00%	13.20	13.30	12.91	13.20	13.08	13.20	206,910

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
17:34	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
17:33	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
17:26	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	79,000	22.92	0.97%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%