Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 12:19:36 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.54 0.00/0.00%
3:05:01 PM
Closing price on 11/3/2017
10.75 0.00/0.00%
Open 10.75
High 10.75
Low 10.75
Volume 0
Split-adjusted Price 10.75

Create Alert at: 18 20 21 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2017 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
11/2/2017 -0.05 / -0.46% 10.75 10.75 10.75 10.75 10.75 10.75 7,680
11/1/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 6,680
10/31/2017 0.00 / 0.00% 10.80 10.85 10.80 10.80 10.81 10.80 18,880
10/30/2017 -0.15 / -1.37% 10.75 10.85 10.75 10.80 10.79 10.80 2,160
10/27/2017 0.00 / 0.00% 10.95 10.95 10.75 10.95 10.78 10.95 3,340
10/26/2017 0.00 / 0.00% 10.95 10.95 10.95 10.95 10.95 10.95 3,060
10/25/2017 +0.25 / +2.34% 10.70 10.95 10.70 10.95 10.82 10.95 46,130
10/24/2017 +10.70 / +0.00% 10.65 10.70 10.60 10.70 10.65 10.70 23,000
8/30/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/29/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/28/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/25/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/24/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/23/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/22/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/21/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/18/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/17/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/16/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/15/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/14/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/8/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/4/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/2/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
FUESSV50 News
17:38 FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
17:31 FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
02/12 FUESSV50: Tracking error from 22 Nov 2024 to 28 Nov 2024
02/12 FUESSV50: NAV week from 22 Nov 2024 to 28 Nov 2024
02/12 FUESSV50: NAV 28 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  106,200 22.84 -0.35%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,300 11.12 -6.08%
FUEIP100  300 8.35 -2.91%
FUEKIV30  800 8.75 -0.68%
FUEKIVND  0 12.22 0.00%
FUEMAV30  16,000 15.74 -0.69%
FUEMAVND  600 13.65 -0.44%
FUESSV30  19,700 16.40 0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.