Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.96	12.85	128,740
11/27/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	13.00	65,000
11/26/2019	+0.07 / +0.54%	12.93	13.00	12.93	13.00	12.98	13.00	103,060
11/25/2019	-0.02 / -0.15%	12.95	12.96	12.93	12.93	12.94	12.93	107,310
11/22/2019	-0.21 / -1.60%	13.15	13.16	12.95	12.95	13.07	12.95	150,200
11/21/2019	-0.11 / -0.83%	13.27	13.27	13.16	13.16	13.23	13.16	98,960
11/20/2019	-0.03 / -0.23%	13.30	13.40	13.27	13.27	13.29	13.27	116,810
11/19/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	27,000
11/18/2019	-0.13 / -0.97%	13.43	13.43	13.30	13.30	13.35	13.30	133,370
11/15/2019	-0.03 / -0.22%	13.43	13.46	13.43	13.43	13.44	13.43	80,270
11/14/2019	-0.04 / -0.30%	13.50	13.51	13.46	13.46	13.49	13.46	1,100,200
11/13/2019	-0.08 / -0.59%	13.58	13.58	13.50	13.50	13.55	13.50	92,700
11/12/2019	+0.03 / +0.22%	13.53	13.60	13.53	13.58	13.57	13.58	74,150
11/11/2019	-0.08 / -0.59%	13.65	13.66	13.55	13.55	13.63	13.55	95,530
11/8/2019	-0.02 / -0.15%	13.65	13.66	13.63	13.63	13.65	13.63	76,510
11/7/2019	+0.04 / +0.29%	13.62	13.65	13.62	13.65	13.64	13.65	110,000
11/6/2019	0.00 / 0.00%	13.61	13.67	13.61	13.61	13.64	13.61	159,200
11/5/2019	+0.03 / +0.22%	13.58	13.61	13.58	13.61	13.60	13.61	111,350
11/4/2019	+0.08 / +0.59%	13.50	13.60	13.50	13.58	13.53	13.58	179,610
11/1/2019	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	13.50	130,840
10/31/2019	-0.02 / -0.15%	13.34	13.37	13.30	13.30	13.34	13.30	164,690
10/30/2019	+0.01 / +0.08%	13.31	13.35	13.30	13.32	13.31	13.32	172,200
10/29/2019	-0.02 / -0.15%	13.30	13.36	13.30	13.31	13.33	13.31	185,340
10/28/2019	+0.03 / +0.23%	13.30	13.33	13.30	13.33	13.31	13.33	157,140
10/25/2019	0.00 / 0.00%	13.30	13.30	13.28	13.30	13.30	13.30	78,280
10/24/2019	+0.12 / +0.91%	13.18	13.30	13.18	13.30	13.23	13.30	143,410
10/23/2019	-0.02 / -0.15%	13.20	13.20	13.18	13.18	13.20	13.18	112,010
10/22/2019	0.00 / 0.00%	13.20	13.20	13.17	13.20	13.20	13.20	110,110
10/21/2019	-0.08 / -0.60%	13.28	13.28	13.20	13.20	13.24	13.20	138,780
10/18/2019	0.00 / 0.00%	13.23	13.28	13.23	13.28	13.24	13.28	100,100

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%