Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.50 / -1.75%	28.00	28.50	28.00	28.00	28.05	28.00	16,900
11/12/2025	+0.49 / +1.75%	28.50	29.20	28.11	28.50	28.37	28.50	3,900
11/11/2025	-0.04 / -0.14%	29.49	29.50	26.09	28.01	26.51	28.01	38,100
11/10/2025	-0.20 / -0.71%	29.46	29.50	28.00	28.05	28.23	28.05	15,100
11/7/2025	-1.10 / -3.75%	29.50	29.50	28.25	28.25	28.63	28.25	5,100
11/6/2025	-0.15 / -0.51%	29.50	29.50	29.35	29.35	29.39	29.35	1,600
11/5/2025	+0.61 / +2.11%	28.89	29.50	28.89	29.50	29.27	29.50	4,200
11/4/2025	-0.11 / -0.38%	28.91	28.91	28.50	28.89	28.72	28.89	3,200
11/3/2025	-0.57 / -1.93%	29.50	29.50	27.80	29.00	29.22	29.00	6,100
10/31/2025	+0.27 / +0.92%	29.28	29.58	29.28	29.57	29.46	29.57	3,400
10/30/2025	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.21	29.30	2,600
10/29/2025	-0.30 / -1.02%	29.45	29.45	29.00	29.20	29.13	29.20	8,300
10/28/2025	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.53	29.50	5,700
10/27/2025	+0.05 / +0.17%	29.44	29.50	29.40	29.50	29.43	29.50	3,700
10/24/2025	+0.15 / +0.51%	29.00	30.40	28.70	29.45	29.09	29.45	3,800
10/23/2025	-0.05 / -0.17%	29.35	29.35	29.30	29.30	29.33	29.30	3,500
10/22/2025	+0.05 / +0.17%	29.30	29.70	29.30	29.35	29.43	29.35	2,900
10/21/2025	+0.36 / +1.24%	28.75	30.30	28.65	29.30	28.94	29.30	13,800
10/20/2025	-0.55 / -1.87%	29.50	29.50	28.94	28.94	29.31	28.94	5,000
10/17/2025	-0.71 / -2.35%	31.48	31.48	29.49	29.49	29.95	29.49	11,900
10/16/2025	+0.20 / +0.67%	30.30	30.30	30.20	30.20	30.26	30.20	9,200
10/15/2025	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.95	30.00	11,700
10/14/2025	+0.30 / +1.03%	29.42	29.90	29.30	29.50	29.52	29.50	6,600
10/13/2025	0.00 / 0.00%	29.20	29.20	29.01	29.20	29.13	29.20	10,400
10/10/2025	-0.07 / -0.24%	29.26	29.27	29.00	29.20	29.10	29.20	11,000
10/9/2025	+0.37 / +1.28%	29.47	29.47	29.10	29.27	29.30	29.27	1,600
10/8/2025	+0.40 / +1.40%	28.51	29.39	28.51	28.90	28.92	28.90	4,200
10/7/2025	+0.10 / +0.35%	29.50	29.50	28.26	28.50	29.10	28.50	13,100
10/6/2025	+0.16 / +0.57%	28.26	28.50	27.80	28.40	28.27	28.40	10,500
10/3/2025	+0.10 / +0.36%	27.99	28.25	27.80	28.24	28.11	28.24	3,800

<<Previous 30 days

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	193,000	32.85	-0.90%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,000	15.50	3.33%
FUEIP100	100	12.89	1.58%
FUEKIV30	2,100	12.66	-0.39%
FUEKIVND	0	14.01	0.00%
FUEMAV30	5,900	22.42	-1.71%
FUEMAVND	100	16.00	-0.25%
FUESSV30	77,400	23.42	-0.55%