Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.43	13.60	94,430
11/9/2020	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.49	13.40	78,690
11/6/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	45,010
11/5/2020	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.36	13.40	62,880
11/4/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.22	13.40	76,010
11/3/2020	+0.06 / +0.46%	13.10	13.20	13.10	13.20	13.11	13.20	33,260
11/2/2020	+0.24 / +1.86%	13.10	13.14	13.10	13.14	13.11	13.14	60,650
10/30/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	12.90	25,820
10/29/2020	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.05	13.00	42,540
10/28/2020	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.43	13.30	51,890
10/27/2020	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.53	13.50	61,800
10/26/2020	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	95,380
10/23/2020	+0.20 / +1.48%	13.50	13.70	13.31	13.70	13.53	13.70	104,850
10/22/2020	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.38	13.50	62,330
10/21/2020	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.27	13.40	87,550
10/20/2020	0.00 / 0.00%	13.20	13.30	12.91	13.20	13.08	13.20	206,910
10/19/2020	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.21	13.20	60,580
10/16/2020	0.00 / 0.00%	13.20	13.20	13.15	13.20	13.20	13.20	40,000
10/15/2020	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.18	13.20	97,260
10/14/2020	+0.20 / +1.55%	12.91	13.10	12.91	13.10	12.95	13.10	108,790
10/13/2020	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	12.90	62,610
10/12/2020	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.81	12.90	76,010
10/9/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	31,230
10/8/2020	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.81	12.70	70,050
10/7/2020	+0.05 / +0.39%	12.80	12.85	12.80	12.85	12.85	12.85	52,050
10/6/2020	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.82	12.80	68,580
10/5/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	55,890
10/2/2020	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.87	12.70	80,700
10/1/2020	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.74	12.90	94,270
9/30/2020	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	12.70	55,020

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	186,600	22.70	-0.13%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%