Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+0.18 / +0.65%	27.51	27.69	27.49	27.69	27.51	27.69	7,600
10/8/2026	-0.61 / -2.17%	28.10	28.10	27.50	27.51	27.71	27.51	3,600
10/7/2026	+0.32 / +1.15%	27.51	28.12	27.51	28.12	27.69	28.12	3,100
10/6/2026	0.00 / 0.00%	27.99	27.99	27.79	27.80	27.81	27.80	3,300
10/5/2026	-0.17 / -0.61%	27.97	28.12	27.80	27.80	27.85	27.80	2,000
10/2/2026	-0.03 / -0.11%	28.10	28.10	27.50	27.97	27.85	27.97	2,500
10/1/2026	-0.36 / -1.27%	28.20	28.30	28.00	28.00	28.28	28.00	10,500
9/30/2026	+0.12 / +0.42%	28.30	28.42	27.40	28.36	28.30	28.36	13,100
9/29/2026	-0.55 / -1.91%	28.78	28.78	28.24	28.24	28.60	28.24	3,200
9/28/2026	-0.06 / -0.21%	28.84	28.84	27.82	28.79	28.34	28.79	1,500
9/25/2026	+0.07 / +0.24%	28.40	28.85	27.01	28.85	28.07	28.85	9,200
9/24/2026	-0.41 / -1.40%	28.90	28.97	28.60	28.78	28.71	28.78	2,700
9/23/2026	-0.01 / -0.03%	29.19	29.19	29.19	29.19	29.19	29.19	400
9/22/2026	+0.50 / +1.74%	28.70	29.28	28.60	29.20	29.01	29.20	1,700
9/21/2026	+0.20 / +0.70%	28.51	29.58	28.50	28.70	28.77	28.70	4,500
9/18/2026	-0.20 / -0.70%	28.52	29.30	28.50	28.50	29.17	28.50	9,200
9/17/2026	+0.19 / +0.67%	28.51	29.85	28.40	28.70	28.48	28.70	21,700
9/16/2026	-0.48 / -1.66%	28.51	28.61	28.51	28.51	28.53	28.51	2,700
9/15/2026	+0.49 / +1.72%	28.50	28.99	28.40	28.99	28.51	28.99	16,000
9/14/2026	-0.65 / -2.23%	29.00	29.00	28.50	28.50	28.80	28.50	4,800
9/11/2026	-0.25 / -0.85%	30.00	30.00	29.15	29.15	29.37	29.15	1,800
9/10/2026	-0.10 / -0.34%	29.50	29.50	29.28	29.40	29.40	29.40	3,500
9/9/2026	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.41	29.50	4,500
9/8/2026	-0.39 / -1.30%	29.49	29.50	29.40	29.50	29.47	29.50	1,000
9/7/2026	-0.01 / -0.03%	29.90	30.00	29.84	29.89	29.90	29.89	2,700
9/4/2026	+0.40 / +1.36%	29.51	29.90	29.50	29.90	29.62	29.90	3,900
9/3/2026	+0.20 / +0.68%	29.39	29.99	28.90	29.50	29.05	29.50	30,800
8/28/2026	+0.05 / +0.17%	29.50	29.89	29.25	29.30	29.31	29.30	5,800
8/27/2026	+0.06 / +0.21%	29.31	30.07	29.25	29.25	29.35	29.25	3,000
8/26/2026	+0.28 / +0.97%	29.77	29.77	29.19	29.19	29.35	29.19	700

<<Previous 30 days Next 6 days>>

FUESSV50 News

10:40	FUESSV50: Basket of component securities October 19, 2026
16/10	FUESSV50: Tracking error from October 9, 2026 to October 15, 2026
16/10	FUESSV50: NAV week from October 9, 2026 to October 15, 2026
16/10	FUESSV50: NAV October 15, 2026
16/10	FUESSV50: Announcement after exchange trading October 15, 2026

More News

Related Companies

	Volume	Price	Change
E1VFVN30	231,900	33.30	-0.45%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.60	0.00%
FUEFCV50	2,000	14.35	-4.40%
FUEIP100	0	13.00	0.00%
FUEKIV30	2,800	12.70	-1.09%
FUEKIVND	0	11.90	0.00%
FUEMAV30	1,500	22.79	-0.04%
FUEMAVND	2,200	13.82	0.95%
FUEMITEC	0	11.00	0.00%