Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 6, 2025 5:15:03 PM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
25.70 +0.01/+0.04%
3:10:01 PM
Closing price on 10/6/2015
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 24 26 27 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/5/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/2/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/1/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/30/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/29/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/28/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/25/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/24/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/23/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/22/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/21/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/18/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/17/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/16/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/15/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/14/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/11/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/10/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/9/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/8/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/7/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/4/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/3/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/1/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/31/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/28/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/27/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/26/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/25/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
FUESSV50 News
29/04 FUESSV50: Announcement after exchange trading April 28, 2025
29/04 FUESSV50: NAV April 28, 2025
29/04 FUESSV50: Basket of component securities April 29, 2025
29/04 FUESSV50: NAV 27 Apr 2025
29/04 FUESSV50: Announcement after exchange trading 25 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  1,743,600 30.12 1.07%
FUEABVND  0 10.75 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  9,000 13.00 0.00%
FUEIP100  500 11.00 4.76%
FUEKIV30  55,200 11.67 3.46%
FUEKIVND  600 13.73 3.08%
FUEMAV30  1,800 20.87 3.06%
FUEMAVND  1,100 15.62 3.51%
FUESSV30  72,800 21.80 -0.14%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.